Chelínes kenianos a soles peruanos
mín. = 0,02301 (25/01/2024) promedio = 0,02785 máx. = 0,02981 (02/07/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
lunes
0,02352
KES PEN
42,515
PEN KES
martes
0,02358
KES PEN
42,402
PEN KES
miércoles
0,02356
KES PEN
42,446
PEN KES
jueves
0,02350
KES PEN
42,555
PEN KES
viernes
0,02357
KES PEN
42,429
PEN KES
lunes
0,02357
KES PEN
42,434
PEN KES
martes
0,02336
KES PEN
42,806
PEN KES
miércoles
0,02339
KES PEN
42,758
PEN KES
jueves
0,02329
KES PEN
42,941
PEN KES
viernes
0,02340
KES PEN
42,731
PEN KES
lunes
0,02327
KES PEN
42,968
PEN KES
martes
0,02327
KES PEN
42,978
PEN KES
miércoles
0,02339
KES PEN
42,759
PEN KES
jueves
0,02330
KES PEN
42,915
PEN KES
viernes
0,02315
KES PEN
43,205
PEN KES
lunes
0,02303
KES PEN
43,428
PEN KES
martes
0,02304
KES PEN
43,394
PEN KES
miércoles
0,02310
KES PEN
43,298
PEN KES
jueves
0,02301
KES PEN
43,456
PEN KES
viernes
0,02310
KES PEN
43,297
PEN KES
lunes
0,02337
KES PEN
42,781
PEN KES
martes
0,02354
KES PEN
42,479
PEN KES
miércoles
0,02353
KES PEN
42,490
PEN KES
jueves
0,02364
KES PEN
42,302
PEN KES
viernes
0,02371
KES PEN
42,170
PEN KES
lunes
0,02363
KES PEN
42,322
PEN KES
martes
0,02394
KES PEN
41,776
PEN KES
miércoles
0,02395
KES PEN
41,761
PEN KES
jueves
0,02391
KES PEN
41,829
PEN KES
viernes
0,02416
KES PEN
41,391
PEN KES
lunes
0,02425
KES PEN
41,239
PEN KES
martes
0,02425
KES PEN
41,243
PEN KES
miércoles
0,02508
KES PEN
39,877
PEN KES
jueves
0,02574
KES PEN
38,843
PEN KES
viernes
0,02668
KES PEN
37,477
PEN KES
lunes
0,02669
KES PEN
37,471
PEN KES
martes
0,02635
KES PEN
37,958
PEN KES
miércoles
0,02620
KES PEN
38,174
PEN KES
jueves
0,02621
KES PEN
38,150
PEN KES
viernes
0,02611
KES PEN
38,305
PEN KES
lunes
0,02625
KES PEN
38,096
PEN KES
martes
0,02629
KES PEN
38,044
PEN KES
miércoles
0,02606
KES PEN
38,375
PEN KES
jueves
0,02601
KES PEN
38,447
PEN KES
viernes
0,02575
KES PEN
38,840
PEN KES
lunes
0,02611
KES PEN
38,307
PEN KES
martes
0,02642
KES PEN
37,847
PEN KES
miércoles
0,02616
KES PEN
38,225
PEN KES
jueves
0,02607
KES PEN
38,362
PEN KES
viernes
0,02614
KES PEN
38,254
PEN KES
lunes
0,02683
KES PEN
37,270
PEN KES
martes
0,02621
KES PEN
38,150
PEN KES
miércoles
0,02681
KES PEN
37,306
PEN KES
jueves
0,02699
KES PEN
37,048
PEN KES
viernes
0,02745
KES PEN
36,430
PEN KES
lunes
0,02726
KES PEN
36,679
PEN KES
martes
0,02745
KES PEN
36,435
PEN KES
miércoles
0,02764
KES PEN
36,185
PEN KES
jueves
0,02756
KES PEN
36,281
PEN KES
viernes
0,02787
KES PEN
35,878
PEN KES
lunes
0,02798
KES PEN
35,744
PEN KES
martes
0,02795
KES PEN
35,780
PEN KES
miércoles
0,02807
KES PEN
35,623
PEN KES
jueves
0,02807
KES PEN
35,626
PEN KES
viernes
0,02819
KES PEN
35,479
PEN KES
lunes
0,02808
KES PEN
35,615
PEN KES
martes
0,02834
KES PEN
35,283
PEN KES
miércoles
0,02834
KES PEN
35,289
PEN KES
jueves
0,02838
KES PEN
35,235
PEN KES
viernes
0,02828
KES PEN
35,365
PEN KES
lunes
0,02824
KES PEN
35,409
PEN KES
martes
0,02836
KES PEN
35,266
PEN KES
miércoles
0,02836
KES PEN
35,262
PEN KES
jueves
0,02861
KES PEN
34,957
PEN KES
viernes
0,02839
KES PEN
35,224
PEN KES
lunes
0,02846
KES PEN
35,134
PEN KES
martes
0,02841
KES PEN
35,203
PEN KES
miércoles
0,02860
KES PEN
34,963
PEN KES
jueves
0,02839
KES PEN
35,223
PEN KES
viernes
0,02801
KES PEN
35,695
PEN KES
lunes
0,02753
KES PEN
36,318
PEN KES
martes
0,02758
KES PEN
36,252
PEN KES
miércoles
0,02753
KES PEN
36,325
PEN KES
jueves
0,02784
KES PEN
35,924
PEN KES
viernes
0,02781
KES PEN
35,956
PEN KES
lunes
0,02797
KES PEN
35,749
PEN KES
martes
0,02798
KES PEN
35,735
PEN KES
miércoles
0,02814
KES PEN
35,533
PEN KES
jueves
0,02803
KES PEN
35,674
PEN KES
viernes
0,02782
KES PEN
35,947
PEN KES
lunes
0,02789
KES PEN
35,854
PEN KES
martes
0,02800
KES PEN
35,719
PEN KES
miércoles
0,02830
KES PEN
35,336
PEN KES
jueves
0,02825
KES PEN
35,401
PEN KES
viernes
0,02807
KES PEN
35,629
PEN KES
lunes
0,02832
KES PEN
35,316
PEN KES
martes
0,02833
KES PEN
35,302
PEN KES
miércoles
0,02859
KES PEN
34,983
PEN KES
jueves
0,02844
KES PEN
35,168
PEN KES
viernes
0,02847
KES PEN
35,130
PEN KES
lunes
0,02853
KES PEN
35,048
PEN KES
martes
0,02829
KES PEN
35,351
PEN KES
miércoles
0,02845
KES PEN
35,148
PEN KES
jueves
0,02836
KES PEN
35,264
PEN KES
viernes
0,02865
KES PEN
34,907
PEN KES
lunes
0,02847
KES PEN
35,123
PEN KES
martes
0,02844
KES PEN
35,161
PEN KES
miércoles
0,02862
KES PEN
34,935
PEN KES
jueves
0,02885
KES PEN
34,665
PEN KES
viernes
0,02875
KES PEN
34,786
PEN KES
lunes
0,02859
KES PEN
34,976
PEN KES
martes
0,02853
KES PEN
35,045
PEN KES
miércoles
0,02861
KES PEN
34,953
PEN KES
jueves
0,02871
KES PEN
34,830
PEN KES
viernes
0,02884
KES PEN
34,674
PEN KES
lunes
0,02897
KES PEN
34,514
PEN KES
martes
0,02912
KES PEN
34,340
PEN KES
miércoles
0,02925
KES PEN
34,188
PEN KES
jueves
0,02927
KES PEN
34,169
PEN KES
viernes
0,02937
KES PEN
34,044
PEN KES
lunes
0,02912
KES PEN
34,338
PEN KES
martes
0,02937
KES PEN
34,053
PEN KES
miércoles
0,02944
KES PEN
33,969
PEN KES
jueves
0,02962
KES PEN
33,757
PEN KES
viernes
0,02961
KES PEN
33,773
PEN KES
lunes
0,02944
KES PEN
33,972
PEN KES
martes
0,02952
KES PEN
33,875
PEN KES
miércoles
0,02954
KES PEN
33,850
PEN KES
jueves
0,02957
KES PEN
33,814
PEN KES
viernes
0,02967
KES PEN
33,703
PEN KES
lunes
0,02965
KES PEN
33,723
PEN KES
martes
0,02981
KES PEN
33,551
PEN KES
miércoles
0,02949
KES PEN
33,911
PEN KES
jueves
0,02951
KES PEN
33,885
PEN KES
viernes
0,02959
KES PEN
33,790
PEN KES
lunes
0,02972
KES PEN
33,653
PEN KES
martes
0,02957
KES PEN
33,819
PEN KES
miércoles
0,02951
KES PEN
33,882
PEN KES
jueves
0,02934
KES PEN
34,088
PEN KES
viernes
0,02915
KES PEN
34,309
PEN KES
lunes
0,02906
KES PEN
34,409
PEN KES
martes
0,02891
KES PEN
34,592
PEN KES
miércoles
0,02902
KES PEN
34,457
PEN KES
jueves
0,02891
KES PEN
34,594
PEN KES
viernes
0,02857
KES PEN
34,997
PEN KES
lunes
0,02858
KES PEN
34,987
PEN KES
martes
0,02861
KES PEN
34,953
PEN KES
miércoles
0,02851
KES PEN
35,070
PEN KES
jueves
0,02870
KES PEN
34,840
PEN KES
viernes
0,02891
KES PEN
34,584
PEN KES
lunes
0,02869
KES PEN
34,861
PEN KES
martes
0,02880
KES PEN
34,720
PEN KES
miércoles
0,02882
KES PEN
34,704
PEN KES
jueves
0,02876
KES PEN
34,765
PEN KES
viernes
0,02876
KES PEN
34,771
PEN KES
lunes
0,02873
KES PEN
34,804
PEN KES
martes
0,02867
KES PEN
34,874
PEN KES
miércoles
0,02874
KES PEN
34,793
PEN KES
jueves
0,02875
KES PEN
34,778
PEN KES
viernes
0,02892
KES PEN
34,573
PEN KES
lunes
0,02887
KES PEN
34,643
PEN KES
martes
0,02894
KES PEN
34,550
PEN KES
miércoles
0,02901
KES PEN
34,468
PEN KES
jueves
0,02898
KES PEN
34,507
PEN KES
viernes
0,02897
KES PEN
34,515
PEN KES
lunes
0,02897
KES PEN
34,516
PEN KES
martes
0,02901
KES PEN
34,468
PEN KES
miércoles
0,02909
KES PEN
34,380
PEN KES
jueves
0,02906
KES PEN
34,407
PEN KES
viernes
0,02906
KES PEN
34,414
PEN KES
lunes
0,02906
KES PEN
34,414
PEN KES
martes
0,02903
KES PEN
34,450
PEN KES
miércoles
0,02904
KES PEN
34,436
PEN KES
jueves
0,02906
KES PEN
34,417
PEN KES
viernes
0,02907
KES PEN
34,397
PEN KES
lunes
0,02911
KES PEN
34,351
PEN KES
martes
0,02926
KES PEN
34,181
PEN KES
miércoles
0,02945
KES PEN
33,954
PEN KES
jueves
0,02941
KES PEN
34,000
PEN KES
viernes
0,02942
KES PEN
33,992
PEN KES
lunes
0,02949
KES PEN
33,905
PEN KES
martes
0,02959
KES PEN
33,790
PEN KES
miércoles
0,02956
KES PEN
33,827
PEN KES
jueves
0,02935
KES PEN
34,068
PEN KES
viernes
0,02922
KES PEN
34,227
PEN KES
lunes
0,02929
KES PEN
34,137
PEN KES
martes
0,02933
KES PEN
34,098
PEN KES
miércoles
0,02916
KES PEN
34,291
PEN KES
jueves
0,02912
KES PEN
34,336
PEN KES
viernes
0,02906
KES PEN
34,417
PEN KES
lunes
0,02908
KES PEN
34,390
PEN KES
martes
0,02928
KES PEN
34,149
PEN KES
miércoles
0,02920
KES PEN
34,251
PEN KES
jueves
0,02908
KES PEN
34,388
PEN KES
viernes
0,02906
KES PEN
34,408
PEN KES
lunes
0,02881
KES PEN
34,709
PEN KES
martes
0,02874
KES PEN
34,791
PEN KES
miércoles
0,02882
KES PEN
34,696
PEN KES
jueves
0,02887
KES PEN
34,640
PEN KES
viernes
0,02893
KES PEN
34,571
PEN KES
lunes
0,02891
KES PEN
34,595
PEN KES
martes
0,02893
KES PEN
34,563
PEN KES
miércoles
0,02893
KES PEN
34,568
PEN KES
jueves
0,02898
KES PEN
34,502
PEN KES
viernes
0,02922
KES PEN
34,222
PEN KES
lunes
0,02888
KES PEN
34,630
PEN KES
martes
0,02914
KES PEN
34,321
PEN KES
miércoles
0,02924
KES PEN
34,204
PEN KES
jueves
0,02915
KES PEN
34,304
PEN KES
viernes
0,02921
KES PEN
34,231
PEN KES
lunes
0,02911
KES PEN
34,356
PEN KES
martes
0,02920
KES PEN
34,244
PEN KES
miércoles
0,02913
KES PEN
34,328
PEN KES
jueves
0,02910
KES PEN
34,363
PEN KES
viernes
0,02911
KES PEN
34,353
PEN KES
lunes
0,02919
KES PEN
34,262
PEN KES
martes
0,02923
KES PEN
34,211
PEN KES
miércoles
0,02924
KES PEN
34,198
PEN KES
jueves
0,02921
KES PEN
34,234
PEN KES
viernes
0,02926
KES PEN
34,177
PEN KES
lunes
0,02924
KES PEN
34,197
PEN KES
martes
0,02923
KES PEN
34,212
PEN KES
miércoles
0,02929
KES PEN
34,146
PEN KES
jueves
0,02921
KES PEN
34,229
PEN KES
viernes
0,02922
KES PEN
34,218
PEN KES
lunes
0,02919
KES PEN
34,259
PEN KES
martes
0,02931
KES PEN
34,115
PEN KES
miércoles
0,02935
KES PEN
34,074
PEN KES
jueves
0,02938
KES PEN
34,039
PEN KES
viernes
0,02948
KES PEN
33,921
PEN KES
lunes
0,02938
KES PEN
34,037
PEN KES
martes
0,02930
KES PEN
34,124
PEN KES
miércoles
0,02937
KES PEN
34,044
PEN KES