Inicio / Chelín keniano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Chelínes kenianos a soles peruanos
mín. = 0,03118 (30/04/2020) promedio = 0,03282 máx. = 0,03453 (12/03/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el chelín keniano y el sol peruano.
01/01/2020
miércoles
0,03270
KES PEN
30,581
PEN KES
02/01/2020
jueves
0,03286
KES PEN
30,436
PEN KES
03/01/2020
viernes
0,03261
KES PEN
30,669
PEN KES
06/01/2020
lunes
0,03279
KES PEN
30,501
PEN KES
07/01/2020
martes
0,03293
KES PEN
30,370
PEN KES
08/01/2020
miércoles
0,03275
KES PEN
30,537
PEN KES
09/01/2020
jueves
0,03263
KES PEN
30,650
PEN KES
10/01/2020
viernes
0,03265
KES PEN
30,624
PEN KES
13/01/2020
lunes
0,03277
KES PEN
30,518
PEN KES
14/01/2020
martes
0,03289
KES PEN
30,409
PEN KES
15/01/2020
miércoles
0,03276
KES PEN
30,521
PEN KES
16/01/2020
jueves
0,03296
KES PEN
30,341
PEN KES
17/01/2020
viernes
0,03300
KES PEN
30,303
PEN KES
20/01/2020
lunes
0,03282
KES PEN
30,466
PEN KES
21/01/2020
martes
0,03291
KES PEN
30,385
PEN KES
22/01/2020
miércoles
0,03285
KES PEN
30,445
PEN KES
23/01/2020
jueves
0,03298
KES PEN
30,317
PEN KES
24/01/2020
viernes
0,03293
KES PEN
30,365
PEN KES
27/01/2020
lunes
0,03296
KES PEN
30,342
PEN KES
28/01/2020
martes
0,03299
KES PEN
30,312
PEN KES
29/01/2020
miércoles
0,03314
KES PEN
30,174
PEN KES
30/01/2020
jueves
0,03323
KES PEN
30,090
PEN KES
31/01/2020
viernes
0,03337
KES PEN
29,967
PEN KES
03/02/2020
lunes
0,03369
KES PEN
29,685
PEN KES
04/02/2020
martes
0,03362
KES PEN
29,742
PEN KES
05/02/2020
miércoles
0,03359
KES PEN
29,771
PEN KES
06/02/2020
jueves
0,03352
KES PEN
29,837
PEN KES
07/02/2020
viernes
0,03358
KES PEN
29,778
PEN KES
10/02/2020
lunes
0,03378
KES PEN
29,603
PEN KES
11/02/2020
martes
0,03369
KES PEN
29,680
PEN KES
12/02/2020
miércoles
0,03378
KES PEN
29,604
PEN KES
13/02/2020
jueves
0,03365
KES PEN
29,714
PEN KES
14/02/2020
viernes
0,03363
KES PEN
29,738
PEN KES
16/02/2020
domingo
0,03355
KES PEN
29,802
PEN KES
17/02/2020
lunes
0,03352
KES PEN
29,830
PEN KES
18/02/2020
martes
0,03353
KES PEN
29,821
PEN KES
19/02/2020
miércoles
0,03336
KES PEN
29,976
PEN KES
20/02/2020
jueves
0,03342
KES PEN
29,921
PEN KES
21/02/2020
viernes
0,03338
KES PEN
29,954
PEN KES
23/02/2020
domingo
0,03346
KES PEN
29,887
PEN KES
24/02/2020
lunes
0,03336
KES PEN
29,973
PEN KES
25/02/2020
martes
0,03351
KES PEN
29,841
PEN KES
26/02/2020
miércoles
0,03380
KES PEN
29,585
PEN KES
27/02/2020
jueves
0,03361
KES PEN
29,756
PEN KES
28/02/2020
viernes
0,03382
KES PEN
29,566
PEN KES
02/03/2020
lunes
0,03404
KES PEN
29,380
PEN KES
03/03/2020
martes
0,03339
KES PEN
29,949
PEN KES
04/03/2020
miércoles
0,03332
KES PEN
30,015
PEN KES
05/03/2020
jueves
0,03316
KES PEN
30,157
PEN KES
06/03/2020
viernes
0,03383
KES PEN
29,561
PEN KES
08/03/2020
domingo
0,03381
KES PEN
29,578
PEN KES
09/03/2020
lunes
0,03368
KES PEN
29,690
PEN KES
10/03/2020
martes
0,03439
KES PEN
29,079
PEN KES
11/03/2020
miércoles
0,03434
KES PEN
29,123
PEN KES
12/03/2020
jueves
0,03453
KES PEN
28,962
PEN KES
13/03/2020
viernes
0,03444
KES PEN
29,034
PEN KES
15/03/2020
domingo
0,03434
KES PEN
29,121
PEN KES
16/03/2020
lunes
0,03407
KES PEN
29,350
PEN KES
17/03/2020
martes
0,03432
KES PEN
29,137
PEN KES
18/03/2020
miércoles
0,03418
KES PEN
29,260
PEN KES
19/03/2020
jueves
0,03414
KES PEN
29,293
PEN KES
20/03/2020
viernes
0,03356
KES PEN
29,799
PEN KES
22/03/2020
domingo
0,03304
KES PEN
30,262
PEN KES
23/03/2020
lunes
0,03305
KES PEN
30,261
PEN KES
24/03/2020
martes
0,03349
KES PEN
29,863
PEN KES
25/03/2020
miércoles
0,03288
KES PEN
30,411
PEN KES
26/03/2020
jueves
0,03287
KES PEN
30,427
PEN KES
27/03/2020
viernes
0,03222
KES PEN
31,041
PEN KES
30/03/2020
lunes
0,03271
KES PEN
30,570
PEN KES
31/03/2020
martes
0,03242
KES PEN
30,842
PEN KES
01/04/2020
miércoles
0,03257
KES PEN
30,705
PEN KES
02/04/2020
jueves
0,03296
KES PEN
30,335
PEN KES
03/04/2020
viernes
0,03246
KES PEN
30,807
PEN KES
06/04/2020
lunes
0,03256
KES PEN
30,708
PEN KES
07/04/2020
martes
0,03179
KES PEN
31,454
PEN KES
08/04/2020
miércoles
0,03178
KES PEN
31,462
PEN KES
09/04/2020
jueves
0,03161
KES PEN
31,631
PEN KES
10/04/2020
viernes
0,03183
KES PEN
31,415
PEN KES
13/04/2020
lunes
0,03156
KES PEN
31,683
PEN KES
14/04/2020
martes
0,03188
KES PEN
31,367
PEN KES
15/04/2020
miércoles
0,03193
KES PEN
31,315
PEN KES
16/04/2020
jueves
0,03217
KES PEN
31,086
PEN KES
17/04/2020
viernes
0,03192
KES PEN
31,329
PEN KES
20/04/2020
lunes
0,03191
KES PEN
31,336
PEN KES
21/04/2020
martes
0,03175
KES PEN
31,493
PEN KES
22/04/2020
miércoles
0,03176
KES PEN
31,489
PEN KES
23/04/2020
jueves
0,03143
KES PEN
31,816
PEN KES
24/04/2020
viernes
0,03142
KES PEN
31,823
PEN KES
27/04/2020
lunes
0,03175
KES PEN
31,500
PEN KES
28/04/2020
martes
0,03189
KES PEN
31,361
PEN KES
29/04/2020
miércoles
0,03152
KES PEN
31,722
PEN KES
30/04/2020
jueves
0,03118
KES PEN
32,075
PEN KES
01/05/2020
viernes
0,03145
KES PEN
31,797
PEN KES
04/05/2020
lunes
0,03176
KES PEN
31,486
PEN KES
05/05/2020
martes
0,03176
KES PEN
31,483
PEN KES
06/05/2020
miércoles
0,03197
KES PEN
31,278
PEN KES
07/05/2020
jueves
0,03210
KES PEN
31,153
PEN KES
08/05/2020
viernes
0,03211
KES PEN
31,148
PEN KES
11/05/2020
lunes
0,03213
KES PEN
31,127
PEN KES
12/05/2020
martes
0,03206
KES PEN
31,194
PEN KES
13/05/2020
miércoles
0,03240
KES PEN
30,866
PEN KES
14/05/2020
jueves
0,03218
KES PEN
31,071
PEN KES
15/05/2020
viernes
0,03220
KES PEN
31,060
PEN KES
18/05/2020
lunes
0,03189
KES PEN
31,360
PEN KES
19/05/2020
martes
0,03222
KES PEN
31,034
PEN KES
20/05/2020
miércoles
0,03198
KES PEN
31,271
PEN KES
21/05/2020
jueves
0,03197
KES PEN
31,284
PEN KES
22/05/2020
viernes
0,03187
KES PEN
31,375
PEN KES
25/05/2020
lunes
0,03201
KES PEN
31,238
PEN KES
26/05/2020
martes
0,03192
KES PEN
31,331
PEN KES
27/05/2020
miércoles
0,03211
KES PEN
31,142
PEN KES
28/05/2020
jueves
0,03206
KES PEN
31,195
PEN KES
29/05/2020
viernes
0,03225
KES PEN
31,005
PEN KES
01/06/2020
lunes
0,03205
KES PEN
31,203
PEN KES
02/06/2020
martes
0,03214
KES PEN
31,115
PEN KES
03/06/2020
miércoles
0,03189
KES PEN
31,361
PEN KES
04/06/2020
jueves
0,03171
KES PEN
31,531
PEN KES
05/06/2020
viernes
0,03245
KES PEN
30,818
PEN KES
08/06/2020
lunes
0,03221
KES PEN
31,045
PEN KES
09/06/2020
martes
0,03213
KES PEN
31,126
PEN KES
10/06/2020
miércoles
0,03230
KES PEN
30,963
PEN KES
11/06/2020
jueves
0,03240
KES PEN
30,862
PEN KES
12/06/2020
viernes
0,03265
KES PEN
30,626
PEN KES
15/06/2020
lunes
0,03228
KES PEN
30,975
PEN KES
16/06/2020
martes
0,03283
KES PEN
30,458
PEN KES
17/06/2020
miércoles
0,03277
KES PEN
30,516
PEN KES
18/06/2020
jueves
0,03305
KES PEN
30,259
PEN KES
19/06/2020
viernes
0,03322
KES PEN
30,100
PEN KES
22/06/2020
lunes
0,03277
KES PEN
30,511
PEN KES
23/06/2020
martes
0,03289
KES PEN
30,400
PEN KES
24/06/2020
miércoles
0,03325
KES PEN
30,071
PEN KES
25/06/2020
jueves
0,03291
KES PEN
30,384
PEN KES
26/06/2020
viernes
0,03292
KES PEN
30,374
PEN KES
29/06/2020
lunes
0,03325
KES PEN
30,075
PEN KES
30/06/2020
martes
0,03304
KES PEN
30,264
PEN KES
01/07/2020
miércoles
0,03313
KES PEN
30,180
PEN KES
02/07/2020
jueves
0,03319
KES PEN
30,129
PEN KES
03/07/2020
viernes
0,03302
KES PEN
30,281
PEN KES
06/07/2020
lunes
0,03319
KES PEN
30,133
PEN KES
07/07/2020
martes
0,03323
KES PEN
30,098
PEN KES
08/07/2020
miércoles
0,03293
KES PEN
30,364
PEN KES
09/07/2020
jueves
0,03304
KES PEN
30,264
PEN KES
10/07/2020
viernes
0,03269
KES PEN
30,589
PEN KES
13/07/2020
lunes
0,03268
KES PEN
30,597
PEN KES
14/07/2020
martes
0,03252
KES PEN
30,750
PEN KES
15/07/2020
miércoles
0,03266
KES PEN
30,617
PEN KES
16/07/2020
jueves
0,03255
KES PEN
30,727
PEN KES
17/07/2020
viernes
0,03264
KES PEN
30,636
PEN KES
20/07/2020
lunes
0,03269
KES PEN
30,588
PEN KES
21/07/2020
martes
0,03226
KES PEN
31,000
PEN KES
22/07/2020
miércoles
0,03223
KES PEN
31,030
PEN KES
23/07/2020
jueves
0,03247
KES PEN
30,796
PEN KES
24/07/2020
viernes
0,03243
KES PEN
30,832
PEN KES
27/07/2020
lunes
0,03262
KES PEN
30,652
PEN KES
28/07/2020
martes
0,03262
KES PEN
30,655
PEN KES
29/07/2020
miércoles
0,03255
KES PEN
30,724
PEN KES
30/07/2020
jueves
0,03262
KES PEN
30,660
PEN KES
31/07/2020
viernes
0,03275
KES PEN
30,535
PEN KES
03/08/2020
lunes
0,03284
KES PEN
30,449
PEN KES
04/08/2020
martes
0,03285
KES PEN
30,437
PEN KES
05/08/2020
miércoles
0,03295
KES PEN
30,346
PEN KES
06/08/2020
jueves
0,03278
KES PEN
30,502
PEN KES
07/08/2020
viernes
0,03288
KES PEN
30,409
PEN KES
10/08/2020
lunes
0,03294
KES PEN
30,357
PEN KES
11/08/2020
martes
0,03290
KES PEN
30,397
PEN KES
12/08/2020
miércoles
0,03293
KES PEN
30,365
PEN KES
13/08/2020
jueves
0,03296
KES PEN
30,337
PEN KES
14/08/2020
viernes
0,03295
KES PEN
30,346
PEN KES
17/08/2020
lunes
0,03304
KES PEN
30,265
PEN KES
18/08/2020
martes
0,03288
KES PEN
30,415
PEN KES
19/08/2020
miércoles
0,03287
KES PEN
30,427
PEN KES
20/08/2020
jueves
0,03300
KES PEN
30,304
PEN KES
21/08/2020
viernes
0,03314
KES PEN
30,174
PEN KES
24/08/2020
lunes
0,03318
KES PEN
30,136
PEN KES
25/08/2020
martes
0,03318
KES PEN
30,141
PEN KES
26/08/2020
miércoles
0,03310
KES PEN
30,208
PEN KES
27/08/2020
jueves
0,03301
KES PEN
30,293
PEN KES
28/08/2020
viernes
0,03295
KES PEN
30,347
PEN KES
31/08/2020
lunes
0,03263
KES PEN
30,649
PEN KES
01/09/2020
martes
0,03270
KES PEN
30,586
PEN KES
02/09/2020
miércoles
0,03258
KES PEN
30,690
PEN KES
03/09/2020
jueves
0,03265
KES PEN
30,630
PEN KES
04/09/2020
viernes
0,03271
KES PEN
30,573
PEN KES
07/09/2020
lunes
0,03256
KES PEN
30,710
PEN KES
08/09/2020
martes
0,03267
KES PEN
30,605
PEN KES
09/09/2020
miércoles
0,03261
KES PEN
30,668
PEN KES
10/09/2020
jueves
0,03268
KES PEN
30,599
PEN KES
11/09/2020
viernes
0,03291
KES PEN
30,383
PEN KES
14/09/2020
lunes
0,03280
KES PEN
30,484
PEN KES
15/09/2020
martes
0,03267
KES PEN
30,610
PEN KES
16/09/2020
miércoles
0,03258
KES PEN
30,691
PEN KES
17/09/2020
jueves
0,03260
KES PEN
30,673
PEN KES
18/09/2020
viernes
0,03255
KES PEN
30,724
PEN KES
21/09/2020
lunes
0,03275
KES PEN
30,530
PEN KES
22/09/2020
martes
0,03275
KES PEN
30,534
PEN KES
23/09/2020
miércoles
0,03293
KES PEN
30,367
PEN KES
24/09/2020
jueves
0,03303
KES PEN
30,279
PEN KES
25/09/2020
viernes
0,03307
KES PEN
30,242
PEN KES
28/09/2020
lunes
0,03313
KES PEN
30,188
PEN KES
29/09/2020
martes
0,03311
KES PEN
30,200
PEN KES
30/09/2020
miércoles
0,03320
KES PEN
30,118
PEN KES
01/10/2020
jueves
0,03327
KES PEN
30,053
PEN KES
02/10/2020
viernes
0,03339
KES PEN
29,947
PEN KES
05/10/2020
lunes
0,03314
KES PEN
30,177
PEN KES
06/10/2020
martes
0,03304
KES PEN
30,263
PEN KES
07/10/2020
miércoles
0,03296
KES PEN
30,339
PEN KES
08/10/2020
jueves
0,03297
KES PEN
30,332
PEN KES
09/10/2020
viernes
0,03295
KES PEN
30,350
PEN KES
12/10/2020
lunes
0,03300
KES PEN
30,307
PEN KES
13/10/2020
martes
0,03307
KES PEN
30,235
PEN KES
14/10/2020
miércoles
0,03306
KES PEN
30,252
PEN KES
15/10/2020
jueves
0,03293
KES PEN
30,370
PEN KES
16/10/2020
viernes
0,03302
KES PEN
30,284
PEN KES
19/10/2020
lunes
0,03301
KES PEN
30,297
PEN KES
20/10/2020
martes
0,03303
KES PEN
30,273
PEN KES
21/10/2020
miércoles
0,03311
KES PEN
30,206
PEN KES
22/10/2020
jueves
0,03312
KES PEN
30,191
PEN KES
23/10/2020
viernes
0,03305
KES PEN
30,253
PEN KES
26/10/2020
lunes
0,03313
KES PEN
30,188
PEN KES
27/10/2020
martes
0,03316
KES PEN
30,155
PEN KES
28/10/2020
miércoles
0,03319
KES PEN
30,131
PEN KES
29/10/2020
jueves
0,03320
KES PEN
30,118
PEN KES
30/10/2020
viernes
0,03323
KES PEN
30,094
PEN KES
02/11/2020
lunes
0,03322
KES PEN
30,099
PEN KES
03/11/2020
martes
0,03300
KES PEN
30,301
PEN KES
04/11/2020
miércoles
0,03297
KES PEN
30,331
PEN KES
05/11/2020
jueves
0,03301
KES PEN
30,295
PEN KES
06/11/2020
viernes
0,03293
KES PEN
30,369
PEN KES
09/11/2020
lunes
0,03291
KES PEN
30,383
PEN KES
10/11/2020
martes
0,03328
KES PEN
30,044
PEN KES
11/11/2020
miércoles
0,03332
KES PEN
30,011
PEN KES
12/11/2020
jueves
0,03337
KES PEN
29,965
PEN KES
13/11/2020
viernes
0,03342
KES PEN
29,926
PEN KES
16/11/2020
lunes
0,03356
KES PEN
29,798
PEN KES
17/11/2020
martes
0,03313
KES PEN
30,186
PEN KES
18/11/2020
miércoles
0,03265
KES PEN
30,630
PEN KES
19/11/2020
jueves
0,03270
KES PEN
30,580
PEN KES
20/11/2020
viernes
0,03279
KES PEN
30,493
PEN KES
23/11/2020
lunes
0,03289
KES PEN
30,405
PEN KES
24/11/2020
martes
0,03288
KES PEN
30,414
PEN KES
25/11/2020
miércoles
0,03279
KES PEN
30,492
PEN KES
26/11/2020
jueves
0,03280
KES PEN
30,485
PEN KES
27/11/2020
viernes
0,03275
KES PEN
30,533
PEN KES
30/11/2020
lunes
0,03278
KES PEN
30,510
PEN KES
01/12/2020
martes
0,03273
KES PEN
30,553
PEN KES
02/12/2020
miércoles
0,03261
KES PEN
30,670
PEN KES
03/12/2020
jueves
0,03239
KES PEN
30,870
PEN KES
04/12/2020
viernes
0,03234
KES PEN
30,925
PEN KES
07/12/2020
lunes
0,03233
KES PEN
30,931
PEN KES
08/12/2020
martes
0,03226
KES PEN
30,998
PEN KES
09/12/2020
miércoles
0,03235
KES PEN
30,908
PEN KES
10/12/2020
jueves
0,03222
KES PEN
31,035
PEN KES
11/12/2020
viernes
0,03221
KES PEN
31,043
PEN KES
14/12/2020
lunes
0,03215
KES PEN
31,108
PEN KES
15/12/2020
martes
0,03212
KES PEN
31,131
PEN KES
16/12/2020
miércoles
0,03215
KES PEN
31,104
PEN KES
17/12/2020
jueves
0,03214
KES PEN
31,113
PEN KES
18/12/2020
viernes
0,03229
KES PEN
30,966
PEN KES
21/12/2020
lunes
0,03270
KES PEN
30,578
PEN KES
22/12/2020
martes
0,03285
KES PEN
30,437
PEN KES
23/12/2020
miércoles
0,03319
KES PEN
30,127
PEN KES
24/12/2020
jueves
0,03321
KES PEN
30,107
PEN KES
25/12/2020
viernes
0,03269
KES PEN
30,587
PEN KES
28/12/2020
lunes
0,03328
KES PEN
30,047
PEN KES
29/12/2020
martes
0,03310
KES PEN
30,216
PEN KES
30/12/2020
miércoles
0,03323
KES PEN
30,092
PEN KES
31/12/2020
jueves
0,03299
KES PEN
30,313
PEN KES

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el chelín keniano y el sol peruano.