Inicio / Dólar de Hong Kong / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares de Hong Kong a soles peruanos
mín. = 0,4186 (18/07/2019) promedio = 0,4258 máx. = 0,4351 (13/12/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
01/01/2019
martes
0,4305
HKD PEN
2,3228
PEN HKD
02/01/2019
miércoles
0,4299
HKD PEN
2,3261
PEN HKD
03/01/2019
jueves
0,4300
HKD PEN
2,3257
PEN HKD
04/01/2019
viernes
0,4269
HKD PEN
2,3426
PEN HKD
07/01/2019
lunes
0,4277
HKD PEN
2,3379
PEN HKD
08/01/2019
martes
0,4262
HKD PEN
2,3464
PEN HKD
09/01/2019
miércoles
0,4258
HKD PEN
2,3484
PEN HKD
10/01/2019
jueves
0,4263
HKD PEN
2,3456
PEN HKD
11/01/2019
viernes
0,4270
HKD PEN
2,3417
PEN HKD
13/01/2019
domingo
0,4259
HKD PEN
2,3481
PEN HKD
14/01/2019
lunes
0,4262
HKD PEN
2,3463
PEN HKD
15/01/2019
martes
0,4249
HKD PEN
2,3532
PEN HKD
16/01/2019
miércoles
0,4248
HKD PEN
2,3542
PEN HKD
17/01/2019
jueves
0,4239
HKD PEN
2,3593
PEN HKD
18/01/2019
viernes
0,4232
HKD PEN
2,3627
PEN HKD
20/01/2019
domingo
0,4233
HKD PEN
2,3624
PEN HKD
21/01/2019
lunes
0,4241
HKD PEN
2,3578
PEN HKD
22/01/2019
martes
0,4251
HKD PEN
2,3525
PEN HKD
23/01/2019
miércoles
0,4255
HKD PEN
2,3501
PEN HKD
24/01/2019
jueves
0,4267
HKD PEN
2,3436
PEN HKD
25/01/2019
viernes
0,4260
HKD PEN
2,3473
PEN HKD
28/01/2019
lunes
0,4279
HKD PEN
2,3367
PEN HKD
29/01/2019
martes
0,4277
HKD PEN
2,3382
PEN HKD
30/01/2019
miércoles
0,4272
HKD PEN
2,3407
PEN HKD
31/01/2019
jueves
0,4240
HKD PEN
2,3585
PEN HKD
01/02/2019
viernes
0,4241
HKD PEN
2,3578
PEN HKD
04/02/2019
lunes
0,4244
HKD PEN
2,3563
PEN HKD
05/02/2019
martes
0,4237
HKD PEN
2,3604
PEN HKD
06/02/2019
miércoles
0,4236
HKD PEN
2,3609
PEN HKD
07/02/2019
jueves
0,4235
HKD PEN
2,3611
PEN HKD
08/02/2019
viernes
0,4235
HKD PEN
2,3613
PEN HKD
10/02/2019
domingo
0,4237
HKD PEN
2,3599
PEN HKD
11/02/2019
lunes
0,4247
HKD PEN
2,3545
PEN HKD
12/02/2019
martes
0,4243
HKD PEN
2,3567
PEN HKD
13/02/2019
miércoles
0,4255
HKD PEN
2,3503
PEN HKD
14/02/2019
jueves
0,4254
HKD PEN
2,3509
PEN HKD
15/02/2019
viernes
0,4239
HKD PEN
2,3590
PEN HKD
17/02/2019
domingo
0,4247
HKD PEN
2,3545
PEN HKD
18/02/2019
lunes
0,4230
HKD PEN
2,3639
PEN HKD
19/02/2019
martes
0,4226
HKD PEN
2,3661
PEN HKD
20/02/2019
miércoles
0,4234
HKD PEN
2,3620
PEN HKD
21/02/2019
jueves
0,4223
HKD PEN
2,3679
PEN HKD
22/02/2019
viernes
0,4213
HKD PEN
2,3733
PEN HKD
25/02/2019
lunes
0,4209
HKD PEN
2,3761
PEN HKD
26/02/2019
martes
0,4214
HKD PEN
2,3733
PEN HKD
27/02/2019
miércoles
0,4203
HKD PEN
2,3791
PEN HKD
28/02/2019
jueves
0,4202
HKD PEN
2,3796
PEN HKD
01/03/2019
viernes
0,4216
HKD PEN
2,3719
PEN HKD
03/03/2019
domingo
0,4212
HKD PEN
2,3742
PEN HKD
04/03/2019
lunes
0,4214
HKD PEN
2,3731
PEN HKD
05/03/2019
martes
0,4217
HKD PEN
2,3716
PEN HKD
06/03/2019
miércoles
0,4213
HKD PEN
2,3738
PEN HKD
07/03/2019
jueves
0,4218
HKD PEN
2,3708
PEN HKD
08/03/2019
viernes
0,4225
HKD PEN
2,3671
PEN HKD
10/03/2019
domingo
0,4220
HKD PEN
2,3696
PEN HKD
11/03/2019
lunes
0,4213
HKD PEN
2,3734
PEN HKD
12/03/2019
martes
0,4201
HKD PEN
2,3804
PEN HKD
13/03/2019
miércoles
0,4199
HKD PEN
2,3818
PEN HKD
14/03/2019
jueves
0,4204
HKD PEN
2,3788
PEN HKD
15/03/2019
viernes
0,4202
HKD PEN
2,3800
PEN HKD
18/03/2019
lunes
0,4205
HKD PEN
2,3782
PEN HKD
19/03/2019
martes
0,4201
HKD PEN
2,3803
PEN HKD
20/03/2019
miércoles
0,4195
HKD PEN
2,3836
PEN HKD
21/03/2019
jueves
0,4194
HKD PEN
2,3844
PEN HKD
22/03/2019
viernes
0,4206
HKD PEN
2,3776
PEN HKD
24/03/2019
domingo
0,4193
HKD PEN
2,3852
PEN HKD
25/03/2019
lunes
0,4207
HKD PEN
2,3769
PEN HKD
26/03/2019
martes
0,4213
HKD PEN
2,3736
PEN HKD
27/03/2019
miércoles
0,4226
HKD PEN
2,3661
PEN HKD
28/03/2019
jueves
0,4231
HKD PEN
2,3636
PEN HKD
29/03/2019
viernes
0,4226
HKD PEN
2,3662
PEN HKD
31/03/2019
domingo
0,4230
HKD PEN
2,3642
PEN HKD
01/04/2019
lunes
0,4214
HKD PEN
2,3730
PEN HKD
02/04/2019
martes
0,4219
HKD PEN
2,3702
PEN HKD
03/04/2019
miércoles
0,4203
HKD PEN
2,3790
PEN HKD
04/04/2019
jueves
0,4202
HKD PEN
2,3796
PEN HKD
05/04/2019
viernes
0,4199
HKD PEN
2,3816
PEN HKD
08/04/2019
lunes
0,4190
HKD PEN
2,3866
PEN HKD
09/04/2019
martes
0,4203
HKD PEN
2,3793
PEN HKD
10/04/2019
miércoles
0,4206
HKD PEN
2,3778
PEN HKD
11/04/2019
jueves
0,4205
HKD PEN
2,3781
PEN HKD
12/04/2019
viernes
0,4204
HKD PEN
2,3788
PEN HKD
15/04/2019
lunes
0,4204
HKD PEN
2,3788
PEN HKD
16/04/2019
martes
0,4204
HKD PEN
2,3786
PEN HKD
17/04/2019
miércoles
0,4201
HKD PEN
2,3807
PEN HKD
18/04/2019
jueves
0,4200
HKD PEN
2,3809
PEN HKD
19/04/2019
viernes
0,4201
HKD PEN
2,3806
PEN HKD
22/04/2019
lunes
0,4213
HKD PEN
2,3739
PEN HKD
23/04/2019
martes
0,4224
HKD PEN
2,3673
PEN HKD
24/04/2019
miércoles
0,4238
HKD PEN
2,3596
PEN HKD
25/04/2019
jueves
0,4243
HKD PEN
2,3566
PEN HKD
26/04/2019
viernes
0,4227
HKD PEN
2,3656
PEN HKD
29/04/2019
lunes
0,4221
HKD PEN
2,3689
PEN HKD
30/04/2019
martes
0,4215
HKD PEN
2,3726
PEN HKD
01/05/2019
miércoles
0,4214
HKD PEN
2,3728
PEN HKD
02/05/2019
jueves
0,4221
HKD PEN
2,3690
PEN HKD
03/05/2019
viernes
0,4207
HKD PEN
2,3769
PEN HKD
06/05/2019
lunes
0,4217
HKD PEN
2,3713
PEN HKD
07/05/2019
martes
0,4222
HKD PEN
2,3683
PEN HKD
08/05/2019
miércoles
0,4224
HKD PEN
2,3672
PEN HKD
09/05/2019
jueves
0,4222
HKD PEN
2,3684
PEN HKD
10/05/2019
viernes
0,4224
HKD PEN
2,3675
PEN HKD
13/05/2019
lunes
0,4241
HKD PEN
2,3582
PEN HKD
14/05/2019
martes
0,4233
HKD PEN
2,3621
PEN HKD
15/05/2019
miércoles
0,4230
HKD PEN
2,3642
PEN HKD
16/05/2019
jueves
0,4228
HKD PEN
2,3654
PEN HKD
17/05/2019
viernes
0,4244
HKD PEN
2,3564
PEN HKD
20/05/2019
lunes
0,4263
HKD PEN
2,3459
PEN HKD
21/05/2019
martes
0,4264
HKD PEN
2,3453
PEN HKD
22/05/2019
miércoles
0,4258
HKD PEN
2,3487
PEN HKD
23/05/2019
jueves
0,4267
HKD PEN
2,3438
PEN HKD
24/05/2019
viernes
0,4263
HKD PEN
2,3458
PEN HKD
27/05/2019
lunes
0,4261
HKD PEN
2,3467
PEN HKD
28/05/2019
martes
0,4272
HKD PEN
2,3408
PEN HKD
29/05/2019
miércoles
0,4275
HKD PEN
2,3394
PEN HKD
30/05/2019
jueves
0,4285
HKD PEN
2,3335
PEN HKD
31/05/2019
viernes
0,4315
HKD PEN
2,3177
PEN HKD
03/06/2019
lunes
0,4289
HKD PEN
2,3314
PEN HKD
04/06/2019
martes
0,4273
HKD PEN
2,3403
PEN HKD
05/06/2019
miércoles
0,4260
HKD PEN
2,3472
PEN HKD
06/06/2019
jueves
0,4255
HKD PEN
2,3501
PEN HKD
07/06/2019
viernes
0,4243
HKD PEN
2,3567
PEN HKD
10/06/2019
lunes
0,4251
HKD PEN
2,3522
PEN HKD
11/06/2019
martes
0,4245
HKD PEN
2,3555
PEN HKD
12/06/2019
miércoles
0,4259
HKD PEN
2,3478
PEN HKD
13/06/2019
jueves
0,4255
HKD PEN
2,3500
PEN HKD
14/06/2019
viernes
0,4277
HKD PEN
2,3383
PEN HKD
17/06/2019
lunes
0,4277
HKD PEN
2,3381
PEN HKD
18/06/2019
martes
0,4263
HKD PEN
2,3460
PEN HKD
19/06/2019
miércoles
0,4262
HKD PEN
2,3461
PEN HKD
20/06/2019
jueves
0,4237
HKD PEN
2,3603
PEN HKD
21/06/2019
viernes
0,4218
HKD PEN
2,3705
PEN HKD
23/06/2019
domingo
0,4229
HKD PEN
2,3645
PEN HKD
24/06/2019
lunes
0,4226
HKD PEN
2,3665
PEN HKD
25/06/2019
martes
0,4217
HKD PEN
2,3715
PEN HKD
26/06/2019
miércoles
0,4232
HKD PEN
2,3631
PEN HKD
27/06/2019
jueves
0,4216
HKD PEN
2,3721
PEN HKD
28/06/2019
viernes
0,4202
HKD PEN
2,3797
PEN HKD
01/07/2019
lunes
0,4216
HKD PEN
2,3717
PEN HKD
02/07/2019
martes
0,4230
HKD PEN
2,3640
PEN HKD
03/07/2019
miércoles
0,4229
HKD PEN
2,3645
PEN HKD
04/07/2019
jueves
0,4226
HKD PEN
2,3662
PEN HKD
05/07/2019
viernes
0,4227
HKD PEN
2,3658
PEN HKD
08/07/2019
lunes
0,4230
HKD PEN
2,3638
PEN HKD
09/07/2019
martes
0,4228
HKD PEN
2,3652
PEN HKD
10/07/2019
miércoles
0,4206
HKD PEN
2,3775
PEN HKD
11/07/2019
jueves
0,4202
HKD PEN
2,3796
PEN HKD
12/07/2019
viernes
0,4196
HKD PEN
2,3835
PEN HKD
15/07/2019
lunes
0,4198
HKD PEN
2,3821
PEN HKD
16/07/2019
martes
0,4207
HKD PEN
2,3769
PEN HKD
17/07/2019
miércoles
0,4206
HKD PEN
2,3776
PEN HKD
18/07/2019
jueves
0,4186
HKD PEN
2,3888
PEN HKD
19/07/2019
viernes
0,4205
HKD PEN
2,3779
PEN HKD
22/07/2019
lunes
0,4210
HKD PEN
2,3754
PEN HKD
23/07/2019
martes
0,4211
HKD PEN
2,3747
PEN HKD
24/07/2019
miércoles
0,4216
HKD PEN
2,3722
PEN HKD
25/07/2019
jueves
0,4213
HKD PEN
2,3739
PEN HKD
26/07/2019
viernes
0,4217
HKD PEN
2,3714
PEN HKD
29/07/2019
lunes
0,4218
HKD PEN
2,3708
PEN HKD
30/07/2019
martes
0,4207
HKD PEN
2,3771
PEN HKD
31/07/2019
miércoles
0,4229
HKD PEN
2,3647
PEN HKD
01/08/2019
jueves
0,4230
HKD PEN
2,3641
PEN HKD
02/08/2019
viernes
0,4282
HKD PEN
2,3356
PEN HKD
05/08/2019
lunes
0,4314
HKD PEN
2,3182
PEN HKD
06/08/2019
martes
0,4317
HKD PEN
2,3167
PEN HKD
07/08/2019
miércoles
0,4321
HKD PEN
2,3143
PEN HKD
08/08/2019
jueves
0,4322
HKD PEN
2,3135
PEN HKD
09/08/2019
viernes
0,4321
HKD PEN
2,3142
PEN HKD
12/08/2019
lunes
0,4319
HKD PEN
2,3155
PEN HKD
13/08/2019
martes
0,4309
HKD PEN
2,3205
PEN HKD
14/08/2019
miércoles
0,4328
HKD PEN
2,3106
PEN HKD
15/08/2019
jueves
0,4324
HKD PEN
2,3129
PEN HKD
16/08/2019
viernes
0,4320
HKD PEN
2,3148
PEN HKD
19/08/2019
lunes
0,4315
HKD PEN
2,3176
PEN HKD
20/08/2019
martes
0,4312
HKD PEN
2,3190
PEN HKD
21/08/2019
miércoles
0,4315
HKD PEN
2,3172
PEN HKD
22/08/2019
jueves
0,4311
HKD PEN
2,3197
PEN HKD
23/08/2019
viernes
0,4300
HKD PEN
2,3256
PEN HKD
26/08/2019
lunes
0,4308
HKD PEN
2,3213
PEN HKD
27/08/2019
martes
0,4316
HKD PEN
2,3172
PEN HKD
28/08/2019
miércoles
0,4329
HKD PEN
2,3101
PEN HKD
29/08/2019
jueves
0,4330
HKD PEN
2,3096
PEN HKD
30/08/2019
viernes
0,4327
HKD PEN
2,3113
PEN HKD
02/09/2019
lunes
0,4333
HKD PEN
2,3080
PEN HKD
03/09/2019
martes
0,4340
HKD PEN
2,3040
PEN HKD
04/09/2019
miércoles
0,4319
HKD PEN
2,3155
PEN HKD
05/09/2019
jueves
0,4294
HKD PEN
2,3289
PEN HKD
06/09/2019
viernes
0,4262
HKD PEN
2,3463
PEN HKD
09/09/2019
lunes
0,4257
HKD PEN
2,3490
PEN HKD
10/09/2019
martes
0,4262
HKD PEN
2,3463
PEN HKD
11/09/2019
miércoles
0,4269
HKD PEN
2,3427
PEN HKD
12/09/2019
jueves
0,4264
HKD PEN
2,3452
PEN HKD
13/09/2019
viernes
0,4239
HKD PEN
2,3588
PEN HKD
16/09/2019
lunes
0,4253
HKD PEN
2,3513
PEN HKD
17/09/2019
martes
0,4277
HKD PEN
2,3382
PEN HKD
18/09/2019
miércoles
0,4283
HKD PEN
2,3346
PEN HKD
19/09/2019
jueves
0,4285
HKD PEN
2,3336
PEN HKD
20/09/2019
viernes
0,4281
HKD PEN
2,3357
PEN HKD
23/09/2019
lunes
0,4290
HKD PEN
2,3310
PEN HKD
24/09/2019
martes
0,4262
HKD PEN
2,3461
PEN HKD
25/09/2019
miércoles
0,4274
HKD PEN
2,3396
PEN HKD
26/09/2019
jueves
0,4292
HKD PEN
2,3300
PEN HKD
27/09/2019
viernes
0,4326
HKD PEN
2,3117
PEN HKD
30/09/2019
lunes
0,4322
HKD PEN
2,3135
PEN HKD
01/10/2019
martes
0,4326
HKD PEN
2,3117
PEN HKD
02/10/2019
miércoles
0,4306
HKD PEN
2,3221
PEN HKD
03/10/2019
jueves
0,4320
HKD PEN
2,3151
PEN HKD
04/10/2019
viernes
0,4308
HKD PEN
2,3211
PEN HKD
07/10/2019
lunes
0,4311
HKD PEN
2,3194
PEN HKD
08/10/2019
martes
0,4326
HKD PEN
2,3117
PEN HKD
09/10/2019
miércoles
0,4319
HKD PEN
2,3156
PEN HKD
10/10/2019
jueves
0,4301
HKD PEN
2,3249
PEN HKD
11/10/2019
viernes
0,4290
HKD PEN
2,3308
PEN HKD
14/10/2019
lunes
0,4285
HKD PEN
2,3338
PEN HKD
15/10/2019
martes
0,4286
HKD PEN
2,3334
PEN HKD
16/10/2019
miércoles
0,4273
HKD PEN
2,3405
PEN HKD
17/10/2019
jueves
0,4281
HKD PEN
2,3359
PEN HKD
18/10/2019
viernes
0,4257
HKD PEN
2,3493
PEN HKD
21/10/2019
lunes
0,4261
HKD PEN
2,3471
PEN HKD
22/10/2019
martes
0,4263
HKD PEN
2,3456
PEN HKD
23/10/2019
miércoles
0,4263
HKD PEN
2,3455
PEN HKD
24/10/2019
jueves
0,4278
HKD PEN
2,3376
PEN HKD
25/10/2019
viernes
0,4288
HKD PEN
2,3319
PEN HKD
28/10/2019
lunes
0,4257
HKD PEN
2,3490
PEN HKD
29/10/2019
martes
0,4241
HKD PEN
2,3579
PEN HKD
30/10/2019
miércoles
0,4242
HKD PEN
2,3573
PEN HKD
31/10/2019
jueves
0,4268
HKD PEN
2,3430
PEN HKD
01/11/2019
viernes
0,4265
HKD PEN
2,3446
PEN HKD
04/11/2019
lunes
0,4282
HKD PEN
2,3356
PEN HKD
05/11/2019
martes
0,4273
HKD PEN
2,3403
PEN HKD
06/11/2019
miércoles
0,4271
HKD PEN
2,3412
PEN HKD
07/11/2019
jueves
0,4277
HKD PEN
2,3381
PEN HKD
08/11/2019
viernes
0,4276
HKD PEN
2,3385
PEN HKD
11/11/2019
lunes
0,4291
HKD PEN
2,3304
PEN HKD
12/11/2019
martes
0,4298
HKD PEN
2,3267
PEN HKD
13/11/2019
miércoles
0,4323
HKD PEN
2,3134
PEN HKD
14/11/2019
jueves
0,4318
HKD PEN
2,3160
PEN HKD
15/11/2019
viernes
0,4321
HKD PEN
2,3141
PEN HKD
18/11/2019
lunes
0,4292
HKD PEN
2,3297
PEN HKD
19/11/2019
martes
0,4310
HKD PEN
2,3200
PEN HKD
20/11/2019
miércoles
0,4310
HKD PEN
2,3202
PEN HKD
21/11/2019
jueves
0,4336
HKD PEN
2,3062
PEN HKD
22/11/2019
viernes
0,4332
HKD PEN
2,3085
PEN HKD
25/11/2019
lunes
0,4332
HKD PEN
2,3086
PEN HKD
26/11/2019
martes
0,4321
HKD PEN
2,3143
PEN HKD
27/11/2019
miércoles
0,4329
HKD PEN
2,3101
PEN HKD
28/11/2019
jueves
0,4321
HKD PEN
2,3141
PEN HKD
29/11/2019
viernes
0,4327
HKD PEN
2,3112
PEN HKD
02/12/2019
lunes
0,4321
HKD PEN
2,3142
PEN HKD
03/12/2019
martes
0,4330
HKD PEN
2,3095
PEN HKD
04/12/2019
miércoles
0,4327
HKD PEN
2,3110
PEN HKD
05/12/2019
jueves
0,4313
HKD PEN
2,3187
PEN HKD
06/12/2019
viernes
0,4329
HKD PEN
2,3101
PEN HKD
09/12/2019
lunes
0,4318
HKD PEN
2,3161
PEN HKD
10/12/2019
martes
0,4307
HKD PEN
2,3216
PEN HKD
11/12/2019
miércoles
0,4334
HKD PEN
2,3072
PEN HKD
12/12/2019
jueves
0,4347
HKD PEN
2,3004
PEN HKD
13/12/2019
viernes
0,4351
HKD PEN
2,2981
PEN HKD
16/12/2019
lunes
0,4318
HKD PEN
2,3157
PEN HKD
17/12/2019
martes
0,4311
HKD PEN
2,3197
PEN HKD
18/12/2019
miércoles
0,4294
HKD PEN
2,3289
PEN HKD
19/12/2019
jueves
0,4289
HKD PEN
2,3317
PEN HKD
20/12/2019
viernes
0,4287
HKD PEN
2,3327
PEN HKD
23/12/2019
lunes
0,4254
HKD PEN
2,3508
PEN HKD
24/12/2019
martes
0,4257
HKD PEN
2,3491
PEN HKD
25/12/2019
miércoles
0,4269
HKD PEN
2,3427
PEN HKD
26/12/2019
jueves
0,4264
HKD PEN
2,3450
PEN HKD
27/12/2019
viernes
0,4252
HKD PEN
2,3516
PEN HKD
30/12/2019
lunes
0,4253
HKD PEN
2,3513
PEN HKD
31/12/2019
martes
0,4261
HKD PEN
2,3470
PEN HKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Hong Kong y el sol peruano.