Dólares de Hong Kong a soles peruanos
mín. = 0,4688 (08/04/2024) promedio = 0,4811 máx. = 0,4962 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
lunes
0,4744
HKD PEN
2,1077
PEN HKD
martes
0,4743
HKD PEN
2,1085
PEN HKD
miércoles
0,4749
HKD PEN
2,1058
PEN HKD
jueves
0,4744
HKD PEN
2,1080
PEN HKD
viernes
0,4759
HKD PEN
2,1015
PEN HKD
lunes
0,4744
HKD PEN
2,1077
PEN HKD
martes
0,4729
HKD PEN
2,1145
PEN HKD
miércoles
0,4745
HKD PEN
2,1076
PEN HKD
jueves
0,4734
HKD PEN
2,1126
PEN HKD
viernes
0,4732
HKD PEN
2,1132
PEN HKD
lunes
0,4726
HKD PEN
2,1159
PEN HKD
martes
0,4725
HKD PEN
2,1165
PEN HKD
miércoles
0,4762
HKD PEN
2,1001
PEN HKD
jueves
0,4790
HKD PEN
2,0879
PEN HKD
viernes
0,4788
HKD PEN
2,0883
PEN HKD
lunes
0,4786
HKD PEN
2,0895
PEN HKD
martes
0,4794
HKD PEN
2,0860
PEN HKD
miércoles
0,4815
HKD PEN
2,0770
PEN HKD
jueves
0,4812
HKD PEN
2,0782
PEN HKD
viernes
0,4817
HKD PEN
2,0760
PEN HKD
lunes
0,4852
HKD PEN
2,0608
PEN HKD
martes
0,4878
HKD PEN
2,0501
PEN HKD
miércoles
0,4870
HKD PEN
2,0533
PEN HKD
jueves
0,4867
HKD PEN
2,0546
PEN HKD
viernes
0,4866
HKD PEN
2,0551
PEN HKD
lunes
0,4903
HKD PEN
2,0394
PEN HKD
martes
0,4944
HKD PEN
2,0228
PEN HKD
miércoles
0,4940
HKD PEN
2,0242
PEN HKD
jueves
0,4922
HKD PEN
2,0316
PEN HKD
viernes
0,4928
HKD PEN
2,0292
PEN HKD
lunes
0,4947
HKD PEN
2,0212
PEN HKD
martes
0,4946
HKD PEN
2,0218
PEN HKD
miércoles
0,4962
HKD PEN
2,0154
PEN HKD
jueves
0,4955
HKD PEN
2,0181
PEN HKD
viernes
0,4946
HKD PEN
2,0217
PEN HKD
lunes
0,4883
HKD PEN
2,0481
PEN HKD
martes
0,4858
HKD PEN
2,0586
PEN HKD
miércoles
0,4847
HKD PEN
2,0633
PEN HKD
jueves
0,4863
HKD PEN
2,0563
PEN HKD
viernes
0,4872
HKD PEN
2,0527
PEN HKD
lunes
0,4854
HKD PEN
2,0601
PEN HKD
martes
0,4857
HKD PEN
2,0588
PEN HKD
miércoles
0,4830
HKD PEN
2,0703
PEN HKD
jueves
0,4852
HKD PEN
2,0612
PEN HKD
viernes
0,4835
HKD PEN
2,0684
PEN HKD
lunes
0,4822
HKD PEN
2,0740
PEN HKD
martes
0,4829
HKD PEN
2,0708
PEN HKD
miércoles
0,4801
HKD PEN
2,0830
PEN HKD
jueves
0,4770
HKD PEN
2,0964
PEN HKD
viernes
0,4747
HKD PEN
2,1067
PEN HKD
lunes
0,4768
HKD PEN
2,0972
PEN HKD
martes
0,4716
HKD PEN
2,1205
PEN HKD
miércoles
0,4719
HKD PEN
2,1190
PEN HKD
jueves
0,4693
HKD PEN
2,1307
PEN HKD
viernes
0,4720
HKD PEN
2,1187
PEN HKD
lunes
0,4727
HKD PEN
2,1156
PEN HKD
martes
0,4730
HKD PEN
2,1142
PEN HKD
miércoles
0,4734
HKD PEN
2,1124
PEN HKD
jueves
0,4725
HKD PEN
2,1166
PEN HKD
viernes
0,4731
HKD PEN
2,1139
PEN HKD
lunes
0,4730
HKD PEN
2,1143
PEN HKD
martes
0,4734
HKD PEN
2,1123
PEN HKD
miércoles
0,4755
HKD PEN
2,1032
PEN HKD
jueves
0,4752
HKD PEN
2,1043
PEN HKD
viernes
0,4755
HKD PEN
2,1033
PEN HKD
lunes
0,4752
HKD PEN
2,1044
PEN HKD
martes
0,4760
HKD PEN
2,1007
PEN HKD
miércoles
0,4742
HKD PEN
2,1089
PEN HKD
jueves
0,4712
HKD PEN
2,1220
PEN HKD
viernes
0,4695
HKD PEN
2,1298
PEN HKD
lunes
0,4688
HKD PEN
2,1329
PEN HKD
martes
0,4707
HKD PEN
2,1243
PEN HKD
miércoles
0,4707
HKD PEN
2,1244
PEN HKD
jueves
0,4744
HKD PEN
2,1077
PEN HKD
viernes
0,4709
HKD PEN
2,1234
PEN HKD
lunes
0,4733
HKD PEN
2,1130
PEN HKD
martes
0,4765
HKD PEN
2,0986
PEN HKD
miércoles
0,4801
HKD PEN
2,0828
PEN HKD
jueves
0,4785
HKD PEN
2,0899
PEN HKD
viernes
0,4775
HKD PEN
2,0943
PEN HKD
lunes
0,4711
HKD PEN
2,1228
PEN HKD
martes
0,4717
HKD PEN
2,1202
PEN HKD
miércoles
0,4728
HKD PEN
2,1152
PEN HKD
jueves
0,4765
HKD PEN
2,0985
PEN HKD
viernes
0,4797
HKD PEN
2,0848
PEN HKD
lunes
0,4782
HKD PEN
2,0912
PEN HKD
martes
0,4794
HKD PEN
2,0861
PEN HKD
miércoles
0,4811
HKD PEN
2,0784
PEN HKD
jueves
0,4809
HKD PEN
2,0795
PEN HKD
viernes
0,4807
HKD PEN
2,0801
PEN HKD
lunes
0,4768
HKD PEN
2,0972
PEN HKD
martes
0,4778
HKD PEN
2,0928
PEN HKD
miércoles
0,4764
HKD PEN
2,0990
PEN HKD
jueves
0,4765
HKD PEN
2,0986
PEN HKD
viernes
0,4723
HKD PEN
2,1175
PEN HKD
lunes
0,4756
HKD PEN
2,1025
PEN HKD
martes
0,4767
HKD PEN
2,0977
PEN HKD
miércoles
0,4767
HKD PEN
2,0977
PEN HKD
jueves
0,4766
HKD PEN
2,0983
PEN HKD
viernes
0,4780
HKD PEN
2,0921
PEN HKD
lunes
0,4798
HKD PEN
2,0841
PEN HKD
martes
0,4785
HKD PEN
2,0899
PEN HKD
miércoles
0,4784
HKD PEN
2,0902
PEN HKD
jueves
0,4785
HKD PEN
2,0899
PEN HKD
viernes
0,4782
HKD PEN
2,0913
PEN HKD
lunes
0,4795
HKD PEN
2,0856
PEN HKD
martes
0,4793
HKD PEN
2,0862
PEN HKD
miércoles
0,4803
HKD PEN
2,0821
PEN HKD
jueves
0,4806
HKD PEN
2,0806
PEN HKD
viernes
0,4797
HKD PEN
2,0847
PEN HKD
lunes
0,4769
HKD PEN
2,0969
PEN HKD
martes
0,4775
HKD PEN
2,0944
PEN HKD
miércoles
0,4781
HKD PEN
2,0917
PEN HKD
jueves
0,4789
HKD PEN
2,0882
PEN HKD
viernes
0,4799
HKD PEN
2,0838
PEN HKD
lunes
0,4799
HKD PEN
2,0839
PEN HKD
martes
0,4849
HKD PEN
2,0623
PEN HKD
miércoles
0,4832
HKD PEN
2,0696
PEN HKD
jueves
0,4837
HKD PEN
2,0673
PEN HKD
viernes
0,4832
HKD PEN
2,0695
PEN HKD
lunes
0,4828
HKD PEN
2,0714
PEN HKD
martes
0,4860
HKD PEN
2,0576
PEN HKD
miércoles
0,4874
HKD PEN
2,0515
PEN HKD
jueves
0,4896
HKD PEN
2,0423
PEN HKD
viernes
0,4874
HKD PEN
2,0517
PEN HKD
lunes
0,4873
HKD PEN
2,0522
PEN HKD
martes
0,4877
HKD PEN
2,0505
PEN HKD
miércoles
0,4881
HKD PEN
2,0489
PEN HKD
jueves
0,4896
HKD PEN
2,0424
PEN HKD
viernes
0,4911
HKD PEN
2,0361
PEN HKD
lunes
0,4911
HKD PEN
2,0363
PEN HKD
martes
0,4921
HKD PEN
2,0322
PEN HKD
miércoles
0,4871
HKD PEN
2,0529
PEN HKD
jueves
0,4872
HKD PEN
2,0525
PEN HKD
viernes
0,4848
HKD PEN
2,0625
PEN HKD
lunes
0,4861
HKD PEN
2,0573
PEN HKD
martes
0,4855
HKD PEN
2,0599
PEN HKD
miércoles
0,4846
HKD PEN
2,0635
PEN HKD
jueves
0,4847
HKD PEN
2,0631
PEN HKD
viernes
0,4816
HKD PEN
2,0765
PEN HKD
lunes
0,4774
HKD PEN
2,0946
PEN HKD
martes
0,4767
HKD PEN
2,0976
PEN HKD
miércoles
0,4756
HKD PEN
2,1025
PEN HKD
jueves
0,4771
HKD PEN
2,0961
PEN HKD
viernes
0,4793
HKD PEN
2,0865
PEN HKD
lunes
0,4796
HKD PEN
2,0849
PEN HKD
martes
0,4809
HKD PEN
2,0793
PEN HKD
miércoles
0,4813
HKD PEN
2,0776
PEN HKD
jueves
0,4798
HKD PEN
2,0843
PEN HKD
viernes
0,4813
HKD PEN
2,0777
PEN HKD
lunes
0,4785
HKD PEN
2,0900
PEN HKD
martes
0,4786
HKD PEN
2,0895
PEN HKD
miércoles
0,4777
HKD PEN
2,0935
PEN HKD
jueves
0,4782
HKD PEN
2,0911
PEN HKD
viernes
0,4789
HKD PEN
2,0883
PEN HKD
lunes
0,4794
HKD PEN
2,0858
PEN HKD
martes
0,4776
HKD PEN
2,0938
PEN HKD
miércoles
0,4774
HKD PEN
2,0945
PEN HKD
jueves
0,4790
HKD PEN
2,0878
PEN HKD
viernes
0,4785
HKD PEN
2,0898
PEN HKD
lunes
0,4798
HKD PEN
2,0841
PEN HKD
martes
0,4808
HKD PEN
2,0798
PEN HKD
miércoles
0,4804
HKD PEN
2,0814
PEN HKD
jueves
0,4795
HKD PEN
2,0856
PEN HKD
viernes
0,4795
HKD PEN
2,0853
PEN HKD
lunes
0,4795
HKD PEN
2,0857
PEN HKD
martes
0,4799
HKD PEN
2,0836
PEN HKD
miércoles
0,4814
HKD PEN
2,0771
PEN HKD
jueves
0,4808
HKD PEN
2,0798
PEN HKD
viernes
0,4808
HKD PEN
2,0798
PEN HKD
lunes
0,4808
HKD PEN
2,0798
PEN HKD
martes
0,4799
HKD PEN
2,0836
PEN HKD
miércoles
0,4795
HKD PEN
2,0854
PEN HKD
jueves
0,4807
HKD PEN
2,0804
PEN HKD
viernes
0,4810
HKD PEN
2,0792
PEN HKD
lunes
0,4807
HKD PEN
2,0801
PEN HKD
martes
0,4834
HKD PEN
2,0685
PEN HKD
miércoles
0,4854
HKD PEN
2,0602
PEN HKD
jueves
0,4863
HKD PEN
2,0565
PEN HKD
viernes
0,4868
HKD PEN
2,0542
PEN HKD
lunes
0,4875
HKD PEN
2,0513
PEN HKD
martes
0,4896
HKD PEN
2,0423
PEN HKD
miércoles
0,4890
HKD PEN
2,0451
PEN HKD
jueves
0,4850
HKD PEN
2,0619
PEN HKD
viernes
0,4832
HKD PEN
2,0694
PEN HKD
lunes
0,4850
HKD PEN
2,0618
PEN HKD
martes
0,4861
HKD PEN
2,0574
PEN HKD
miércoles
0,4828
HKD PEN
2,0712
PEN HKD
jueves
0,4824
HKD PEN
2,0732
PEN HKD
viernes
0,4813
HKD PEN
2,0778
PEN HKD
lunes
0,4816
HKD PEN
2,0765
PEN HKD
martes
0,4850
HKD PEN
2,0620
PEN HKD
miércoles
0,4838
HKD PEN
2,0670
PEN HKD
jueves
0,4823
HKD PEN
2,0734
PEN HKD
viernes
0,4824
HKD PEN
2,0730
PEN HKD
lunes
0,4780
HKD PEN
2,0919
PEN HKD
martes
0,4769
HKD PEN
2,0968
PEN HKD
miércoles
0,4788
HKD PEN
2,0884
PEN HKD
jueves
0,4797
HKD PEN
2,0846
PEN HKD
viernes
0,4806
HKD PEN
2,0808
PEN HKD
lunes
0,4800
HKD PEN
2,0833
PEN HKD
martes
0,4801
HKD PEN
2,0828
PEN HKD
miércoles
0,4803
HKD PEN
2,0820
PEN HKD
jueves
0,4813
HKD PEN
2,0778
PEN HKD
viernes
0,4846
HKD PEN
2,0634
PEN HKD
lunes
0,4799
HKD PEN
2,0839
PEN HKD
martes
0,4841
HKD PEN
2,0659
PEN HKD
miércoles
0,4853
HKD PEN
2,0606
PEN HKD
jueves
0,4846
HKD PEN
2,0634
PEN HKD
viernes
0,4850
HKD PEN
2,0620
PEN HKD
lunes
0,4830
HKD PEN
2,0704
PEN HKD
martes
0,4847
HKD PEN
2,0630
PEN HKD
miércoles
0,4837
HKD PEN
2,0676
PEN HKD
jueves
0,4831
HKD PEN
2,0698
PEN HKD
viernes
0,4843
HKD PEN
2,0649
PEN HKD
lunes
0,4843
HKD PEN
2,0647
PEN HKD
martes
0,4848
HKD PEN
2,0627
PEN HKD
miércoles
0,4855
HKD PEN
2,0596
PEN HKD
jueves
0,4846
HKD PEN
2,0635
PEN HKD
viernes
0,4853
HKD PEN
2,0604
PEN HKD
lunes
0,4855
HKD PEN
2,0598
PEN HKD
martes
0,4852
HKD PEN
2,0611
PEN HKD
miércoles
0,4858
HKD PEN
2,0585
PEN HKD
jueves
0,4850
HKD PEN
2,0620
PEN HKD
viernes
0,4849
HKD PEN
2,0622
PEN HKD
lunes
0,4843
HKD PEN
2,0647
PEN HKD
martes
0,4861
HKD PEN
2,0571
PEN HKD
miércoles
0,4881
HKD PEN
2,0487
PEN HKD
jueves
0,4889
HKD PEN
2,0453
PEN HKD
viernes
0,4885
HKD PEN
2,0471
PEN HKD
lunes
0,4875
HKD PEN
2,0512
PEN HKD
martes
0,4876
HKD PEN
2,0508
PEN HKD
miércoles
0,4878
HKD PEN
2,0500
PEN HKD