Inicio / Dólar de Hong Kong / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dólares de Hong Kong a soles peruanos
mín. = 0,4553 (17/07/2023) promedio = 0,4779 máx. = 0,4984 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
02/01/2023
lunes
0,4873
HKD PEN
2,0521
PEN HKD
03/01/2023
martes
0,4876
HKD PEN
2,0509
PEN HKD
04/01/2023
miércoles
0,4887
HKD PEN
2,0464
PEN HKD
05/01/2023
jueves
0,4903
HKD PEN
2,0398
PEN HKD
06/01/2023
viernes
0,4855
HKD PEN
2,0598
PEN HKD
09/01/2023
lunes
0,4858
HKD PEN
2,0584
PEN HKD
10/01/2023
martes
0,4866
HKD PEN
2,0550
PEN HKD
11/01/2023
miércoles
0,4848
HKD PEN
2,0628
PEN HKD
12/01/2023
jueves
0,4852
HKD PEN
2,0609
PEN HKD
13/01/2023
viernes
0,4878
HKD PEN
2,0500
PEN HKD
16/01/2023
lunes
0,4881
HKD PEN
2,0487
PEN HKD
17/01/2023
martes
0,4903
HKD PEN
2,0396
PEN HKD
18/01/2023
miércoles
0,4891
HKD PEN
2,0447
PEN HKD
19/01/2023
jueves
0,4905
HKD PEN
2,0389
PEN HKD
20/01/2023
viernes
0,4932
HKD PEN
2,0276
PEN HKD
23/01/2023
lunes
0,4937
HKD PEN
2,0256
PEN HKD
24/01/2023
martes
0,4948
HKD PEN
2,0208
PEN HKD
25/01/2023
miércoles
0,4959
HKD PEN
2,0166
PEN HKD
26/01/2023
jueves
0,4984
HKD PEN
2,0064
PEN HKD
27/01/2023
viernes
0,4886
HKD PEN
2,0465
PEN HKD
30/01/2023
lunes
0,4889
HKD PEN
2,0455
PEN HKD
31/01/2023
martes
0,4906
HKD PEN
2,0384
PEN HKD
01/02/2023
miércoles
0,4904
HKD PEN
2,0393
PEN HKD
02/02/2023
jueves
0,4896
HKD PEN
2,0424
PEN HKD
03/02/2023
viernes
0,4877
HKD PEN
2,0504
PEN HKD
06/02/2023
lunes
0,4930
HKD PEN
2,0286
PEN HKD
07/02/2023
martes
0,4894
HKD PEN
2,0432
PEN HKD
08/02/2023
miércoles
0,4894
HKD PEN
2,0434
PEN HKD
09/02/2023
jueves
0,4913
HKD PEN
2,0352
PEN HKD
10/02/2023
viernes
0,4892
HKD PEN
2,0443
PEN HKD
13/02/2023
lunes
0,4888
HKD PEN
2,0458
PEN HKD
14/02/2023
martes
0,4907
HKD PEN
2,0380
PEN HKD
15/02/2023
miércoles
0,4907
HKD PEN
2,0380
PEN HKD
16/02/2023
jueves
0,4910
HKD PEN
2,0366
PEN HKD
17/02/2023
viernes
0,4894
HKD PEN
2,0432
PEN HKD
20/02/2023
lunes
0,4909
HKD PEN
2,0371
PEN HKD
21/02/2023
martes
0,4900
HKD PEN
2,0409
PEN HKD
22/02/2023
miércoles
0,4887
HKD PEN
2,0464
PEN HKD
23/02/2023
jueves
0,4850
HKD PEN
2,0617
PEN HKD
24/02/2023
viernes
0,4864
HKD PEN
2,0561
PEN HKD
27/02/2023
lunes
0,4862
HKD PEN
2,0566
PEN HKD
28/02/2023
martes
0,4845
HKD PEN
2,0638
PEN HKD
01/03/2023
miércoles
0,4834
HKD PEN
2,0687
PEN HKD
02/03/2023
jueves
0,4808
HKD PEN
2,0801
PEN HKD
03/03/2023
viernes
0,4822
HKD PEN
2,0737
PEN HKD
06/03/2023
lunes
0,4818
HKD PEN
2,0754
PEN HKD
07/03/2023
martes
0,4811
HKD PEN
2,0785
PEN HKD
08/03/2023
miércoles
0,4823
HKD PEN
2,0734
PEN HKD
09/03/2023
jueves
0,4834
HKD PEN
2,0688
PEN HKD
10/03/2023
viernes
0,4800
HKD PEN
2,0833
PEN HKD
13/03/2023
lunes
0,4833
HKD PEN
2,0692
PEN HKD
14/03/2023
martes
0,4832
HKD PEN
2,0696
PEN HKD
15/03/2023
miércoles
0,4842
HKD PEN
2,0652
PEN HKD
16/03/2023
jueves
0,4850
HKD PEN
2,0619
PEN HKD
17/03/2023
viernes
0,4830
HKD PEN
2,0702
PEN HKD
20/03/2023
lunes
0,4834
HKD PEN
2,0687
PEN HKD
21/03/2023
martes
0,4815
HKD PEN
2,0768
PEN HKD
22/03/2023
miércoles
0,4820
HKD PEN
2,0748
PEN HKD
23/03/2023
jueves
0,4801
HKD PEN
2,0830
PEN HKD
24/03/2023
viernes
0,4807
HKD PEN
2,0801
PEN HKD
27/03/2023
lunes
0,4803
HKD PEN
2,0821
PEN HKD
28/03/2023
martes
0,4797
HKD PEN
2,0845
PEN HKD
29/03/2023
miércoles
0,4791
HKD PEN
2,0872
PEN HKD
30/03/2023
jueves
0,4783
HKD PEN
2,0907
PEN HKD
31/03/2023
viernes
0,4794
HKD PEN
2,0859
PEN HKD
03/04/2023
lunes
0,4792
HKD PEN
2,0869
PEN HKD
04/04/2023
martes
0,4811
HKD PEN
2,0787
PEN HKD
05/04/2023
miércoles
0,4809
HKD PEN
2,0796
PEN HKD
06/04/2023
jueves
0,4800
HKD PEN
2,0834
PEN HKD
07/04/2023
viernes
0,4791
HKD PEN
2,0871
PEN HKD
10/04/2023
lunes
0,4791
HKD PEN
2,0871
PEN HKD
11/04/2023
martes
0,4822
HKD PEN
2,0738
PEN HKD
12/04/2023
miércoles
0,4815
HKD PEN
2,0771
PEN HKD
13/04/2023
jueves
0,4808
HKD PEN
2,0800
PEN HKD
14/04/2023
viernes
0,4806
HKD PEN
2,0806
PEN HKD
17/04/2023
lunes
0,4814
HKD PEN
2,0772
PEN HKD
18/04/2023
martes
0,4819
HKD PEN
2,0751
PEN HKD
19/04/2023
miércoles
0,4814
HKD PEN
2,0772
PEN HKD
20/04/2023
jueves
0,4804
HKD PEN
2,0815
PEN HKD
21/04/2023
viernes
0,4794
HKD PEN
2,0858
PEN HKD
24/04/2023
lunes
0,4789
HKD PEN
2,0881
PEN HKD
25/04/2023
martes
0,4781
HKD PEN
2,0914
PEN HKD
26/04/2023
miércoles
0,4775
HKD PEN
2,0943
PEN HKD
27/04/2023
jueves
0,4750
HKD PEN
2,1053
PEN HKD
28/04/2023
viernes
0,4719
HKD PEN
2,1190
PEN HKD
01/05/2023
lunes
0,4729
HKD PEN
2,1145
PEN HKD
02/05/2023
martes
0,4718
HKD PEN
2,1195
PEN HKD
03/05/2023
miércoles
0,4728
HKD PEN
2,1152
PEN HKD
04/05/2023
jueves
0,4724
HKD PEN
2,1169
PEN HKD
05/05/2023
viernes
0,4715
HKD PEN
2,1209
PEN HKD
08/05/2023
lunes
0,4721
HKD PEN
2,1182
PEN HKD
09/05/2023
martes
0,4714
HKD PEN
2,1215
PEN HKD
10/05/2023
miércoles
0,4718
HKD PEN
2,1197
PEN HKD
11/05/2023
jueves
0,4661
HKD PEN
2,1454
PEN HKD
12/05/2023
viernes
0,4655
HKD PEN
2,1483
PEN HKD
15/05/2023
lunes
0,4667
HKD PEN
2,1426
PEN HKD
16/05/2023
martes
0,4665
HKD PEN
2,1437
PEN HKD
17/05/2023
miércoles
0,4707
HKD PEN
2,1245
PEN HKD
18/05/2023
jueves
0,4728
HKD PEN
2,1152
PEN HKD
19/05/2023
viernes
0,4736
HKD PEN
2,1113
PEN HKD
22/05/2023
lunes
0,4711
HKD PEN
2,1225
PEN HKD
23/05/2023
martes
0,4703
HKD PEN
2,1263
PEN HKD
24/05/2023
miércoles
0,4693
HKD PEN
2,1307
PEN HKD
25/05/2023
jueves
0,4703
HKD PEN
2,1261
PEN HKD
26/05/2023
viernes
0,4682
HKD PEN
2,1358
PEN HKD
29/05/2023
lunes
0,4693
HKD PEN
2,1306
PEN HKD
30/05/2023
martes
0,4690
HKD PEN
2,1323
PEN HKD
31/05/2023
miércoles
0,4690
HKD PEN
2,1323
PEN HKD
01/06/2023
jueves
0,4689
HKD PEN
2,1325
PEN HKD
02/06/2023
viernes
0,4700
HKD PEN
2,1275
PEN HKD
05/06/2023
lunes
0,4694
HKD PEN
2,1303
PEN HKD
06/06/2023
martes
0,4694
HKD PEN
2,1305
PEN HKD
07/06/2023
miércoles
0,4686
HKD PEN
2,1339
PEN HKD
08/06/2023
jueves
0,4674
HKD PEN
2,1394
PEN HKD
09/06/2023
viernes
0,4655
HKD PEN
2,1483
PEN HKD
12/06/2023
lunes
0,4651
HKD PEN
2,1502
PEN HKD
13/06/2023
martes
0,4645
HKD PEN
2,1530
PEN HKD
14/06/2023
miércoles
0,4661
HKD PEN
2,1456
PEN HKD
15/06/2023
jueves
0,4661
HKD PEN
2,1455
PEN HKD
16/06/2023
viernes
0,4622
HKD PEN
2,1634
PEN HKD
19/06/2023
lunes
0,4634
HKD PEN
2,1578
PEN HKD
20/06/2023
martes
0,4638
HKD PEN
2,1561
PEN HKD
21/06/2023
miércoles
0,4640
HKD PEN
2,1550
PEN HKD
22/06/2023
jueves
0,4630
HKD PEN
2,1600
PEN HKD
23/06/2023
viernes
0,4637
HKD PEN
2,1568
PEN HKD
26/06/2023
lunes
0,4646
HKD PEN
2,1525
PEN HKD
27/06/2023
martes
0,4655
HKD PEN
2,1483
PEN HKD
28/06/2023
miércoles
0,4638
HKD PEN
2,1560
PEN HKD
29/06/2023
jueves
0,4625
HKD PEN
2,1623
PEN HKD
30/06/2023
viernes
0,4625
HKD PEN
2,1621
PEN HKD
03/07/2023
lunes
0,4624
HKD PEN
2,1626
PEN HKD
04/07/2023
martes
0,4631
HKD PEN
2,1595
PEN HKD
05/07/2023
miércoles
0,4641
HKD PEN
2,1548
PEN HKD
06/07/2023
jueves
0,4646
HKD PEN
2,1525
PEN HKD
07/07/2023
viernes
0,4651
HKD PEN
2,1501
PEN HKD
10/07/2023
lunes
0,4652
HKD PEN
2,1495
PEN HKD
11/07/2023
martes
0,4648
HKD PEN
2,1515
PEN HKD
12/07/2023
miércoles
0,4606
HKD PEN
2,1713
PEN HKD
13/07/2023
jueves
0,4575
HKD PEN
2,1860
PEN HKD
14/07/2023
viernes
0,4573
HKD PEN
2,1867
PEN HKD
17/07/2023
lunes
0,4553
HKD PEN
2,1965
PEN HKD
18/07/2023
martes
0,4559
HKD PEN
2,1936
PEN HKD
19/07/2023
miércoles
0,4573
HKD PEN
2,1868
PEN HKD
20/07/2023
jueves
0,4588
HKD PEN
2,1796
PEN HKD
21/07/2023
viernes
0,4589
HKD PEN
2,1792
PEN HKD
24/07/2023
lunes
0,4593
HKD PEN
2,1773
PEN HKD
25/07/2023
martes
0,4600
HKD PEN
2,1738
PEN HKD
26/07/2023
miércoles
0,4611
HKD PEN
2,1686
PEN HKD
27/07/2023
jueves
0,4615
HKD PEN
2,1670
PEN HKD
28/07/2023
viernes
0,4601
HKD PEN
2,1734
PEN HKD
31/07/2023
lunes
0,4620
HKD PEN
2,1643
PEN HKD
01/08/2023
martes
0,4627
HKD PEN
2,1612
PEN HKD
02/08/2023
miércoles
0,4681
HKD PEN
2,1363
PEN HKD
03/08/2023
jueves
0,4670
HKD PEN
2,1414
PEN HKD
04/08/2023
viernes
0,4726
HKD PEN
2,1161
PEN HKD
07/08/2023
lunes
0,4720
HKD PEN
2,1188
PEN HKD
08/08/2023
martes
0,4728
HKD PEN
2,1149
PEN HKD
09/08/2023
miércoles
0,4736
HKD PEN
2,1116
PEN HKD
10/08/2023
jueves
0,4728
HKD PEN
2,1150
PEN HKD
11/08/2023
viernes
0,4691
HKD PEN
2,1317
PEN HKD
14/08/2023
lunes
0,4719
HKD PEN
2,1192
PEN HKD
15/08/2023
martes
0,4737
HKD PEN
2,1113
PEN HKD
16/08/2023
miércoles
0,4733
HKD PEN
2,1128
PEN HKD
17/08/2023
jueves
0,4758
HKD PEN
2,1019
PEN HKD
18/08/2023
viernes
0,4763
HKD PEN
2,0996
PEN HKD
21/08/2023
lunes
0,4746
HKD PEN
2,1071
PEN HKD
22/08/2023
martes
0,4753
HKD PEN
2,1038
PEN HKD
23/08/2023
miércoles
0,4748
HKD PEN
2,1062
PEN HKD
24/08/2023
jueves
0,4717
HKD PEN
2,1199
PEN HKD
25/08/2023
viernes
0,4707
HKD PEN
2,1244
PEN HKD
28/08/2023
lunes
0,4711
HKD PEN
2,1226
PEN HKD
29/08/2023
martes
0,4711
HKD PEN
2,1225
PEN HKD
30/08/2023
miércoles
0,4703
HKD PEN
2,1262
PEN HKD
31/08/2023
jueves
0,4716
HKD PEN
2,1206
PEN HKD
01/09/2023
viernes
0,4708
HKD PEN
2,1239
PEN HKD
04/09/2023
lunes
0,4729
HKD PEN
2,1148
PEN HKD
05/09/2023
martes
0,4720
HKD PEN
2,1188
PEN HKD
06/09/2023
miércoles
0,4712
HKD PEN
2,1223
PEN HKD
07/09/2023
jueves
0,4725
HKD PEN
2,1163
PEN HKD
08/09/2023
viernes
0,4741
HKD PEN
2,1092
PEN HKD
11/09/2023
lunes
0,4736
HKD PEN
2,1113
PEN HKD
12/09/2023
martes
0,4723
HKD PEN
2,1173
PEN HKD
13/09/2023
miércoles
0,4729
HKD PEN
2,1146
PEN HKD
14/09/2023
jueves
0,4733
HKD PEN
2,1126
PEN HKD
15/09/2023
viernes
0,4743
HKD PEN
2,1084
PEN HKD
18/09/2023
lunes
0,4751
HKD PEN
2,1049
PEN HKD
19/09/2023
martes
0,4740
HKD PEN
2,1097
PEN HKD
20/09/2023
miércoles
0,4753
HKD PEN
2,1041
PEN HKD
21/09/2023
jueves
0,4772
HKD PEN
2,0955
PEN HKD
22/09/2023
viernes
0,4785
HKD PEN
2,0897
PEN HKD
25/09/2023
lunes
0,4811
HKD PEN
2,0785
PEN HKD
26/09/2023
martes
0,4829
HKD PEN
2,0709
PEN HKD
27/09/2023
miércoles
0,4840
HKD PEN
2,0660
PEN HKD
28/09/2023
jueves
0,4842
HKD PEN
2,0652
PEN HKD
29/09/2023
viernes
0,4836
HKD PEN
2,0677
PEN HKD
02/10/2023
lunes
0,4844
HKD PEN
2,0644
PEN HKD
03/10/2023
martes
0,4848
HKD PEN
2,0627
PEN HKD
04/10/2023
miércoles
0,4849
HKD PEN
2,0621
PEN HKD
05/10/2023
jueves
0,4878
HKD PEN
2,0502
PEN HKD
06/10/2023
viernes
0,4877
HKD PEN
2,0504
PEN HKD
09/10/2023
lunes
0,4888
HKD PEN
2,0458
PEN HKD
10/10/2023
martes
0,4913
HKD PEN
2,0355
PEN HKD
11/10/2023
miércoles
0,4886
HKD PEN
2,0467
PEN HKD
12/10/2023
jueves
0,4885
HKD PEN
2,0472
PEN HKD
13/10/2023
viernes
0,4909
HKD PEN
2,0371
PEN HKD
16/10/2023
lunes
0,4939
HKD PEN
2,0245
PEN HKD
17/10/2023
martes
0,4931
HKD PEN
2,0279
PEN HKD
18/10/2023
miércoles
0,4912
HKD PEN
2,0360
PEN HKD
19/10/2023
jueves
0,4947
HKD PEN
2,0213
PEN HKD
20/10/2023
viernes
0,4949
HKD PEN
2,0205
PEN HKD
23/10/2023
lunes
0,4956
HKD PEN
2,0176
PEN HKD
24/10/2023
martes
0,4941
HKD PEN
2,0240
PEN HKD
25/10/2023
miércoles
0,4939
HKD PEN
2,0247
PEN HKD
26/10/2023
jueves
0,4949
HKD PEN
2,0207
PEN HKD
27/10/2023
viernes
0,4952
HKD PEN
2,0192
PEN HKD
30/10/2023
lunes
0,4918
HKD PEN
2,0335
PEN HKD
31/10/2023
martes
0,4887
HKD PEN
2,0464
PEN HKD
01/11/2023
miércoles
0,4894
HKD PEN
2,0435
PEN HKD
02/11/2023
jueves
0,4874
HKD PEN
2,0517
PEN HKD
03/11/2023
viernes
0,4820
HKD PEN
2,0749
PEN HKD
06/11/2023
lunes
0,4795
HKD PEN
2,0855
PEN HKD
07/11/2023
martes
0,4808
HKD PEN
2,0797
PEN HKD
08/11/2023
miércoles
0,4841
HKD PEN
2,0656
PEN HKD
09/11/2023
jueves
0,4858
HKD PEN
2,0585
PEN HKD
10/11/2023
viernes
0,4854
HKD PEN
2,0601
PEN HKD
13/11/2023
lunes
0,4856
HKD PEN
2,0595
PEN HKD
14/11/2023
martes
0,4873
HKD PEN
2,0523
PEN HKD
15/11/2023
miércoles
0,4880
HKD PEN
2,0492
PEN HKD
16/11/2023
jueves
0,4874
HKD PEN
2,0516
PEN HKD
17/11/2023
viernes
0,4835
HKD PEN
2,0682
PEN HKD
20/11/2023
lunes
0,4818
HKD PEN
2,0755
PEN HKD
21/11/2023
martes
0,4793
HKD PEN
2,0864
PEN HKD
22/11/2023
miércoles
0,4789
HKD PEN
2,0882
PEN HKD
23/11/2023
jueves
0,4796
HKD PEN
2,0850
PEN HKD
24/11/2023
viernes
0,4789
HKD PEN
2,0881
PEN HKD
27/11/2023
lunes
0,4790
HKD PEN
2,0876
PEN HKD
28/11/2023
martes
0,4777
HKD PEN
2,0933
PEN HKD
29/11/2023
miércoles
0,4780
HKD PEN
2,0921
PEN HKD
30/11/2023
jueves
0,4776
HKD PEN
2,0939
PEN HKD
01/12/2023
viernes
0,4785
HKD PEN
2,0900
PEN HKD
04/12/2023
lunes
0,4782
HKD PEN
2,0912
PEN HKD
05/12/2023
martes
0,4798
HKD PEN
2,0841
PEN HKD
06/12/2023
miércoles
0,4820
HKD PEN
2,0745
PEN HKD
07/12/2023
jueves
0,4808
HKD PEN
2,0798
PEN HKD
08/12/2023
viernes
0,4811
HKD PEN
2,0786
PEN HKD
11/12/2023
lunes
0,4798
HKD PEN
2,0841
PEN HKD
12/12/2023
martes
0,4835
HKD PEN
2,0684
PEN HKD
13/12/2023
miércoles
0,4838
HKD PEN
2,0668
PEN HKD
14/12/2023
jueves
0,4845
HKD PEN
2,0641
PEN HKD
15/12/2023
viernes
0,4823
HKD PEN
2,0732
PEN HKD
18/12/2023
lunes
0,4825
HKD PEN
2,0727
PEN HKD
19/12/2023
martes
0,4789
HKD PEN
2,0883
PEN HKD
20/12/2023
miércoles
0,4758
HKD PEN
2,1016
PEN HKD
21/12/2023
jueves
0,4748
HKD PEN
2,1063
PEN HKD
22/12/2023
viernes
0,4732
HKD PEN
2,1133
PEN HKD
25/12/2023
lunes
0,4737
HKD PEN
2,1112
PEN HKD
26/12/2023
martes
0,4726
HKD PEN
2,1161
PEN HKD
27/12/2023
miércoles
0,4726
HKD PEN
2,1160
PEN HKD
28/12/2023
jueves
0,4747
HKD PEN
2,1068
PEN HKD
29/12/2023
viernes
0,4729
HKD PEN
2,1148
PEN HKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Hong Kong y el sol peruano.