Inicio / Dólar de Hong Kong / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares de Hong Kong a soles peruanos
mín. = 0,4633 (04/04/2022) promedio = 0,4896 máx. = 0,5109 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
03/01/2022
lunes
0,5109
HKD PEN
1,9572
PEN HKD
04/01/2022
martes
0,5076
HKD PEN
1,9700
PEN HKD
05/01/2022
miércoles
0,5080
HKD PEN
1,9685
PEN HKD
06/01/2022
jueves
0,5084
HKD PEN
1,9669
PEN HKD
07/01/2022
viernes
0,5072
HKD PEN
1,9716
PEN HKD
10/01/2022
lunes
0,5043
HKD PEN
1,9830
PEN HKD
11/01/2022
martes
0,5013
HKD PEN
1,9949
PEN HKD
12/01/2022
miércoles
0,5000
HKD PEN
2,0000
PEN HKD
13/01/2022
jueves
0,5002
HKD PEN
1,9992
PEN HKD
14/01/2022
viernes
0,4968
HKD PEN
2,0130
PEN HKD
17/01/2022
lunes
0,4966
HKD PEN
2,0136
PEN HKD
18/01/2022
martes
0,4989
HKD PEN
2,0045
PEN HKD
19/01/2022
miércoles
0,4959
HKD PEN
2,0165
PEN HKD
20/01/2022
jueves
0,4925
HKD PEN
2,0307
PEN HKD
21/01/2022
viernes
0,4925
HKD PEN
2,0306
PEN HKD
24/01/2022
lunes
0,4928
HKD PEN
2,0294
PEN HKD
25/01/2022
martes
0,4942
HKD PEN
2,0236
PEN HKD
26/01/2022
miércoles
0,4927
HKD PEN
2,0296
PEN HKD
27/01/2022
jueves
0,4929
HKD PEN
2,0287
PEN HKD
28/01/2022
viernes
0,4937
HKD PEN
2,0254
PEN HKD
31/01/2022
lunes
0,4923
HKD PEN
2,0311
PEN HKD
01/02/2022
martes
0,4981
HKD PEN
2,0076
PEN HKD
02/02/2022
miércoles
0,4935
HKD PEN
2,0263
PEN HKD
03/02/2022
jueves
0,4950
HKD PEN
2,0204
PEN HKD
04/02/2022
viernes
0,4939
HKD PEN
2,0248
PEN HKD
07/02/2022
lunes
0,4932
HKD PEN
2,0277
PEN HKD
08/02/2022
martes
0,4935
HKD PEN
2,0265
PEN HKD
09/02/2022
miércoles
0,4892
HKD PEN
2,0442
PEN HKD
10/02/2022
jueves
0,4891
HKD PEN
2,0446
PEN HKD
11/02/2022
viernes
0,4836
HKD PEN
2,0678
PEN HKD
14/02/2022
lunes
0,4850
HKD PEN
2,0619
PEN HKD
15/02/2022
martes
0,4877
HKD PEN
2,0504
PEN HKD
16/02/2022
miércoles
0,4839
HKD PEN
2,0665
PEN HKD
17/02/2022
jueves
0,4780
HKD PEN
2,0922
PEN HKD
18/02/2022
viernes
0,4809
HKD PEN
2,0794
PEN HKD
21/02/2022
lunes
0,4787
HKD PEN
2,0889
PEN HKD
22/02/2022
martes
0,4766
HKD PEN
2,0982
PEN HKD
23/02/2022
miércoles
0,4783
HKD PEN
2,0905
PEN HKD
24/02/2022
jueves
0,4861
HKD PEN
2,0573
PEN HKD
25/02/2022
viernes
0,4863
HKD PEN
2,0561
PEN HKD
28/02/2022
lunes
0,4858
HKD PEN
2,0585
PEN HKD
01/03/2022
martes
0,4844
HKD PEN
2,0642
PEN HKD
02/03/2022
miércoles
0,4801
HKD PEN
2,0830
PEN HKD
03/03/2022
jueves
0,4772
HKD PEN
2,0955
PEN HKD
04/03/2022
viernes
0,4803
HKD PEN
2,0821
PEN HKD
07/03/2022
lunes
0,4763
HKD PEN
2,0996
PEN HKD
08/03/2022
martes
0,4786
HKD PEN
2,0894
PEN HKD
09/03/2022
miércoles
0,4769
HKD PEN
2,0967
PEN HKD
10/03/2022
jueves
0,4747
HKD PEN
2,1065
PEN HKD
11/03/2022
viernes
0,4730
HKD PEN
2,1143
PEN HKD
14/03/2022
lunes
0,4745
HKD PEN
2,1077
PEN HKD
15/03/2022
martes
0,4772
HKD PEN
2,0954
PEN HKD
16/03/2022
miércoles
0,4761
HKD PEN
2,1004
PEN HKD
17/03/2022
jueves
0,4772
HKD PEN
2,0954
PEN HKD
18/03/2022
viernes
0,4832
HKD PEN
2,0697
PEN HKD
21/03/2022
lunes
0,4838
HKD PEN
2,0668
PEN HKD
22/03/2022
martes
0,4824
HKD PEN
2,0731
PEN HKD
23/03/2022
miércoles
0,4816
HKD PEN
2,0763
PEN HKD
24/03/2022
jueves
0,4780
HKD PEN
2,0922
PEN HKD
25/03/2022
viernes
0,4768
HKD PEN
2,0972
PEN HKD
28/03/2022
lunes
0,4767
HKD PEN
2,0978
PEN HKD
29/03/2022
martes
0,4764
HKD PEN
2,0989
PEN HKD
30/03/2022
miércoles
0,4740
HKD PEN
2,1095
PEN HKD
31/03/2022
jueves
0,4755
HKD PEN
2,1029
PEN HKD
01/04/2022
viernes
0,4751
HKD PEN
2,1050
PEN HKD
04/04/2022
lunes
0,4633
HKD PEN
2,1583
PEN HKD
05/04/2022
martes
0,4725
HKD PEN
2,1165
PEN HKD
06/04/2022
miércoles
0,4752
HKD PEN
2,1044
PEN HKD
07/04/2022
jueves
0,4746
HKD PEN
2,1070
PEN HKD
08/04/2022
viernes
0,4739
HKD PEN
2,1100
PEN HKD
11/04/2022
lunes
0,4742
HKD PEN
2,1090
PEN HKD
12/04/2022
martes
0,4726
HKD PEN
2,1160
PEN HKD
13/04/2022
miércoles
0,4763
HKD PEN
2,0996
PEN HKD
14/04/2022
jueves
0,4763
HKD PEN
2,0997
PEN HKD
15/04/2022
viernes
0,4754
HKD PEN
2,1035
PEN HKD
18/04/2022
lunes
0,4756
HKD PEN
2,1026
PEN HKD
19/04/2022
martes
0,4730
HKD PEN
2,1142
PEN HKD
20/04/2022
miércoles
0,4726
HKD PEN
2,1158
PEN HKD
21/04/2022
jueves
0,4765
HKD PEN
2,0986
PEN HKD
22/04/2022
viernes
0,4803
HKD PEN
2,0822
PEN HKD
25/04/2022
lunes
0,4803
HKD PEN
2,0822
PEN HKD
26/04/2022
martes
0,4801
HKD PEN
2,0827
PEN HKD
27/04/2022
miércoles
0,4878
HKD PEN
2,0500
PEN HKD
28/04/2022
jueves
0,4877
HKD PEN
2,0505
PEN HKD
29/04/2022
viernes
0,4896
HKD PEN
2,0427
PEN HKD
02/05/2022
lunes
0,4895
HKD PEN
2,0429
PEN HKD
03/05/2022
martes
0,4881
HKD PEN
2,0487
PEN HKD
04/05/2022
miércoles
0,4881
HKD PEN
2,0488
PEN HKD
05/05/2022
jueves
0,4805
HKD PEN
2,0811
PEN HKD
06/05/2022
viernes
0,4835
HKD PEN
2,0680
PEN HKD
09/05/2022
lunes
0,4860
HKD PEN
2,0576
PEN HKD
10/05/2022
martes
0,4832
HKD PEN
2,0697
PEN HKD
11/05/2022
miércoles
0,4825
HKD PEN
2,0724
PEN HKD
12/05/2022
jueves
0,4793
HKD PEN
2,0863
PEN HKD
13/05/2022
viernes
0,4814
HKD PEN
2,0771
PEN HKD
16/05/2022
lunes
0,4821
HKD PEN
2,0745
PEN HKD
17/05/2022
martes
0,4789
HKD PEN
2,0882
PEN HKD
18/05/2022
miércoles
0,4809
HKD PEN
2,0794
PEN HKD
19/05/2022
jueves
0,4784
HKD PEN
2,0904
PEN HKD
20/05/2022
viernes
0,4739
HKD PEN
2,1102
PEN HKD
23/05/2022
lunes
0,4755
HKD PEN
2,1030
PEN HKD
24/05/2022
martes
0,4740
HKD PEN
2,1096
PEN HKD
25/05/2022
miércoles
0,4709
HKD PEN
2,1236
PEN HKD
26/05/2022
jueves
0,4662
HKD PEN
2,1452
PEN HKD
27/05/2022
viernes
0,4663
HKD PEN
2,1445
PEN HKD
30/05/2022
lunes
0,4678
HKD PEN
2,1379
PEN HKD
31/05/2022
martes
0,4729
HKD PEN
2,1144
PEN HKD
01/06/2022
miércoles
0,4751
HKD PEN
2,1050
PEN HKD
02/06/2022
jueves
0,4722
HKD PEN
2,1177
PEN HKD
03/06/2022
viernes
0,4723
HKD PEN
2,1173
PEN HKD
06/06/2022
lunes
0,4760
HKD PEN
2,1009
PEN HKD
07/06/2022
martes
0,4786
HKD PEN
2,0894
PEN HKD
08/06/2022
miércoles
0,4780
HKD PEN
2,0922
PEN HKD
09/06/2022
jueves
0,4781
HKD PEN
2,0915
PEN HKD
10/06/2022
viernes
0,4818
HKD PEN
2,0755
PEN HKD
13/06/2022
lunes
0,4785
HKD PEN
2,0898
PEN HKD
14/06/2022
martes
0,4813
HKD PEN
2,0776
PEN HKD
15/06/2022
miércoles
0,4787
HKD PEN
2,0890
PEN HKD
16/06/2022
jueves
0,4740
HKD PEN
2,1098
PEN HKD
17/06/2022
viernes
0,4761
HKD PEN
2,1002
PEN HKD
20/06/2022
lunes
0,4744
HKD PEN
2,1079
PEN HKD
21/06/2022
martes
0,4747
HKD PEN
2,1067
PEN HKD
22/06/2022
miércoles
0,4742
HKD PEN
2,1087
PEN HKD
23/06/2022
jueves
0,4749
HKD PEN
2,1056
PEN HKD
24/06/2022
viernes
0,4771
HKD PEN
2,0960
PEN HKD
27/06/2022
lunes
0,4817
HKD PEN
2,0758
PEN HKD
28/06/2022
martes
0,4813
HKD PEN
2,0779
PEN HKD
29/06/2022
miércoles
0,4828
HKD PEN
2,0714
PEN HKD
30/06/2022
jueves
0,4825
HKD PEN
2,0726
PEN HKD
01/07/2022
viernes
0,4878
HKD PEN
2,0501
PEN HKD
04/07/2022
lunes
0,4901
HKD PEN
2,0403
PEN HKD
05/07/2022
martes
0,4879
HKD PEN
2,0496
PEN HKD
06/07/2022
miércoles
0,4921
HKD PEN
2,0322
PEN HKD
07/07/2022
jueves
0,4923
HKD PEN
2,0312
PEN HKD
08/07/2022
viernes
0,4938
HKD PEN
2,0251
PEN HKD
11/07/2022
lunes
0,4992
HKD PEN
2,0031
PEN HKD
12/07/2022
martes
0,5043
HKD PEN
1,9829
PEN HKD
13/07/2022
miércoles
0,5055
HKD PEN
1,9782
PEN HKD
14/07/2022
jueves
0,5040
HKD PEN
1,9841
PEN HKD
15/07/2022
viernes
0,4977
HKD PEN
2,0093
PEN HKD
18/07/2022
lunes
0,4974
HKD PEN
2,0106
PEN HKD
19/07/2022
martes
0,4975
HKD PEN
2,0099
PEN HKD
20/07/2022
miércoles
0,4932
HKD PEN
2,0277
PEN HKD
21/07/2022
jueves
0,4955
HKD PEN
2,0180
PEN HKD
22/07/2022
viernes
0,4995
HKD PEN
2,0021
PEN HKD
25/07/2022
lunes
0,4989
HKD PEN
2,0046
PEN HKD
26/07/2022
martes
0,4989
HKD PEN
2,0046
PEN HKD
27/07/2022
miércoles
0,4991
HKD PEN
2,0034
PEN HKD
28/07/2022
jueves
0,5000
HKD PEN
2,0000
PEN HKD
29/07/2022
viernes
0,5005
HKD PEN
1,9981
PEN HKD
01/08/2022
lunes
0,4991
HKD PEN
2,0035
PEN HKD
02/08/2022
martes
0,4963
HKD PEN
2,0149
PEN HKD
03/08/2022
miércoles
0,4996
HKD PEN
2,0017
PEN HKD
04/08/2022
jueves
0,4975
HKD PEN
2,0099
PEN HKD
05/08/2022
viernes
0,4973
HKD PEN
2,0110
PEN HKD
08/08/2022
lunes
0,4981
HKD PEN
2,0075
PEN HKD
09/08/2022
martes
0,5006
HKD PEN
1,9976
PEN HKD
10/08/2022
miércoles
0,4988
HKD PEN
2,0048
PEN HKD
11/08/2022
jueves
0,4953
HKD PEN
2,0191
PEN HKD
12/08/2022
viernes
0,4935
HKD PEN
2,0265
PEN HKD
15/08/2022
lunes
0,4937
HKD PEN
2,0256
PEN HKD
16/08/2022
martes
0,4925
HKD PEN
2,0305
PEN HKD
17/08/2022
miércoles
0,4900
HKD PEN
2,0410
PEN HKD
18/08/2022
jueves
0,4894
HKD PEN
2,0432
PEN HKD
19/08/2022
viernes
0,4917
HKD PEN
2,0338
PEN HKD
22/08/2022
lunes
0,4926
HKD PEN
2,0299
PEN HKD
23/08/2022
martes
0,4937
HKD PEN
2,0255
PEN HKD
24/08/2022
miércoles
0,4923
HKD PEN
2,0311
PEN HKD
25/08/2022
jueves
0,4921
HKD PEN
2,0319
PEN HKD
26/08/2022
viernes
0,4878
HKD PEN
2,0498
PEN HKD
29/08/2022
lunes
0,4882
HKD PEN
2,0483
PEN HKD
30/08/2022
martes
0,4870
HKD PEN
2,0532
PEN HKD
31/08/2022
miércoles
0,4867
HKD PEN
2,0546
PEN HKD
01/09/2022
jueves
0,4907
HKD PEN
2,0378
PEN HKD
02/09/2022
viernes
0,4940
HKD PEN
2,0242
PEN HKD
05/09/2022
lunes
0,4942
HKD PEN
2,0236
PEN HKD
06/09/2022
martes
0,4952
HKD PEN
2,0193
PEN HKD
07/09/2022
miércoles
0,4952
HKD PEN
2,0192
PEN HKD
08/09/2022
jueves
0,4958
HKD PEN
2,0170
PEN HKD
09/09/2022
viernes
0,4944
HKD PEN
2,0227
PEN HKD
12/09/2022
lunes
0,4933
HKD PEN
2,0273
PEN HKD
13/09/2022
martes
0,4909
HKD PEN
2,0372
PEN HKD
14/09/2022
miércoles
0,4905
HKD PEN
2,0387
PEN HKD
15/09/2022
jueves
0,4921
HKD PEN
2,0323
PEN HKD
16/09/2022
viernes
0,4940
HKD PEN
2,0243
PEN HKD
19/09/2022
lunes
0,4937
HKD PEN
2,0256
PEN HKD
20/09/2022
martes
0,4938
HKD PEN
2,0252
PEN HKD
21/09/2022
miércoles
0,4975
HKD PEN
2,0099
PEN HKD
22/09/2022
jueves
0,4977
HKD PEN
2,0094
PEN HKD
23/09/2022
viernes
0,4984
HKD PEN
2,0063
PEN HKD
26/09/2022
lunes
0,4982
HKD PEN
2,0074
PEN HKD
27/09/2022
martes
0,5016
HKD PEN
1,9936
PEN HKD
28/09/2022
miércoles
0,5045
HKD PEN
1,9823
PEN HKD
29/09/2022
jueves
0,5042
HKD PEN
1,9834
PEN HKD
30/09/2022
viernes
0,5072
HKD PEN
1,9716
PEN HKD
03/10/2022
lunes
0,5072
HKD PEN
1,9716
PEN HKD
04/10/2022
martes
0,5048
HKD PEN
1,9810
PEN HKD
05/10/2022
miércoles
0,5056
HKD PEN
1,9777
PEN HKD
06/10/2022
jueves
0,5060
HKD PEN
1,9761
PEN HKD
07/10/2022
viernes
0,5054
HKD PEN
1,9786
PEN HKD
10/10/2022
lunes
0,5041
HKD PEN
1,9838
PEN HKD
11/10/2022
martes
0,5053
HKD PEN
1,9790
PEN HKD
12/10/2022
miércoles
0,5065
HKD PEN
1,9744
PEN HKD
13/10/2022
jueves
0,5061
HKD PEN
1,9758
PEN HKD
14/10/2022
viernes
0,5043
HKD PEN
1,9831
PEN HKD
17/10/2022
lunes
0,5079
HKD PEN
1,9691
PEN HKD
18/10/2022
martes
0,5067
HKD PEN
1,9734
PEN HKD
19/10/2022
miércoles
0,5068
HKD PEN
1,9730
PEN HKD
20/10/2022
jueves
0,5074
HKD PEN
1,9710
PEN HKD
21/10/2022
viernes
0,5070
HKD PEN
1,9723
PEN HKD
24/10/2022
lunes
0,5070
HKD PEN
1,9724
PEN HKD
25/10/2022
martes
0,5095
HKD PEN
1,9627
PEN HKD
26/10/2022
miércoles
0,5063
HKD PEN
1,9753
PEN HKD
27/10/2022
jueves
0,5076
HKD PEN
1,9702
PEN HKD
28/10/2022
viernes
0,5083
HKD PEN
1,9673
PEN HKD
31/10/2022
lunes
0,5070
HKD PEN
1,9723
PEN HKD
01/11/2022
martes
0,5067
HKD PEN
1,9736
PEN HKD
02/11/2022
miércoles
0,5060
HKD PEN
1,9764
PEN HKD
03/11/2022
jueves
0,5039
HKD PEN
1,9847
PEN HKD
04/11/2022
viernes
0,5025
HKD PEN
1,9901
PEN HKD
07/11/2022
lunes
0,5026
HKD PEN
1,9898
PEN HKD
08/11/2022
martes
0,5036
HKD PEN
1,9857
PEN HKD
09/11/2022
miércoles
0,4968
HKD PEN
2,0129
PEN HKD
10/11/2022
jueves
0,4967
HKD PEN
2,0131
PEN HKD
11/11/2022
viernes
0,4920
HKD PEN
2,0327
PEN HKD
14/11/2022
lunes
0,4920
HKD PEN
2,0324
PEN HKD
15/11/2022
martes
0,4912
HKD PEN
2,0358
PEN HKD
16/11/2022
miércoles
0,4893
HKD PEN
2,0439
PEN HKD
17/11/2022
jueves
0,4885
HKD PEN
2,0472
PEN HKD
18/11/2022
viernes
0,4871
HKD PEN
2,0531
PEN HKD
21/11/2022
lunes
0,4913
HKD PEN
2,0355
PEN HKD
22/11/2022
martes
0,4917
HKD PEN
2,0337
PEN HKD
23/11/2022
miércoles
0,4923
HKD PEN
2,0315
PEN HKD
24/11/2022
jueves
0,4946
HKD PEN
2,0220
PEN HKD
25/11/2022
viernes
0,4931
HKD PEN
2,0278
PEN HKD
28/11/2022
lunes
0,4934
HKD PEN
2,0268
PEN HKD
29/11/2022
martes
0,4926
HKD PEN
2,0299
PEN HKD
30/11/2022
miércoles
0,4917
HKD PEN
2,0337
PEN HKD
01/12/2022
jueves
0,4920
HKD PEN
2,0327
PEN HKD
02/12/2022
viernes
0,4918
HKD PEN
2,0335
PEN HKD
05/12/2022
lunes
0,4941
HKD PEN
2,0239
PEN HKD
06/12/2022
martes
0,4940
HKD PEN
2,0243
PEN HKD
07/12/2022
miércoles
0,4907
HKD PEN
2,0379
PEN HKD
08/12/2022
jueves
0,4964
HKD PEN
2,0145
PEN HKD
09/12/2022
viernes
0,4937
HKD PEN
2,0255
PEN HKD
12/12/2022
lunes
0,4943
HKD PEN
2,0230
PEN HKD
13/12/2022
martes
0,4930
HKD PEN
2,0286
PEN HKD
14/12/2022
miércoles
0,4914
HKD PEN
2,0350
PEN HKD
15/12/2022
jueves
0,4920
HKD PEN
2,0326
PEN HKD
16/12/2022
viernes
0,4921
HKD PEN
2,0323
PEN HKD
19/12/2022
lunes
0,4930
HKD PEN
2,0284
PEN HKD
20/12/2022
martes
0,4897
HKD PEN
2,0420
PEN HKD
21/12/2022
miércoles
0,4884
HKD PEN
2,0474
PEN HKD
22/12/2022
jueves
0,4877
HKD PEN
2,0505
PEN HKD
23/12/2022
viernes
0,4874
HKD PEN
2,0519
PEN HKD
26/12/2022
lunes
0,4883
HKD PEN
2,0481
PEN HKD
27/12/2022
martes
0,4892
HKD PEN
2,0442
PEN HKD
28/12/2022
miércoles
0,4892
HKD PEN
2,0441
PEN HKD
29/12/2022
jueves
0,4877
HKD PEN
2,0503
PEN HKD
30/12/2022
viernes
0,4851
HKD PEN
2,0613
PEN HKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar de Hong Kong y el sol peruano.