Dólares de Hong Kong a soles peruanos
mín. = 0,4232 (03/01/2020) promedio = 0,4505 máx. = 0,4729 (16/11/2020)
Tipos de cambio para el 2020 Invertir
Tipos de cambio por día para el 2020
Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
miércoles
0,4269
HKD PEN
2,3423
PEN HKD
jueves
0,4259
HKD PEN
2,3481
PEN HKD
viernes
0,4232
HKD PEN
2,3632
PEN HKD
lunes
0,4271
HKD PEN
2,3416
PEN HKD
martes
0,4288
HKD PEN
2,3318
PEN HKD
miércoles
0,4280
HKD PEN
2,3364
PEN HKD
jueves
0,4268
HKD PEN
2,3432
PEN HKD
viernes
0,4263
HKD PEN
2,3456
PEN HKD
lunes
0,4284
HKD PEN
2,3342
PEN HKD
martes
0,4288
HKD PEN
2,3323
PEN HKD
miércoles
0,4275
HKD PEN
2,3394
PEN HKD
jueves
0,4286
HKD PEN
2,3332
PEN HKD
viernes
0,4287
HKD PEN
2,3328
PEN HKD
lunes
0,4271
HKD PEN
2,3415
PEN HKD
martes
0,4278
HKD PEN
2,3374
PEN HKD
miércoles
0,4263
HKD PEN
2,3460
PEN HKD
jueves
0,4282
HKD PEN
2,3356
PEN HKD
viernes
0,4274
HKD PEN
2,3395
PEN HKD
lunes
0,4276
HKD PEN
2,3389
PEN HKD
martes
0,4281
HKD PEN
2,3360
PEN HKD
miércoles
0,4293
HKD PEN
2,3294
PEN HKD
jueves
0,4305
HKD PEN
2,3231
PEN HKD
viernes
0,4315
HKD PEN
2,3176
PEN HKD
lunes
0,4360
HKD PEN
2,2938
PEN HKD
martes
0,4346
HKD PEN
2,3011
PEN HKD
miércoles
0,4341
HKD PEN
2,3034
PEN HKD
jueves
0,4338
HKD PEN
2,3054
PEN HKD
viernes
0,4350
HKD PEN
2,2986
PEN HKD
lunes
0,4380
HKD PEN
2,2831
PEN HKD
martes
0,4368
HKD PEN
2,2894
PEN HKD
miércoles
0,4375
HKD PEN
2,2856
PEN HKD
jueves
0,4359
HKD PEN
2,2943
PEN HKD
viernes
0,4360
HKD PEN
2,2934
PEN HKD
domingo
0,4351
HKD PEN
2,2985
PEN HKD
lunes
0,4352
HKD PEN
2,2979
PEN HKD
martes
0,4361
HKD PEN
2,2930
PEN HKD
miércoles
0,4347
HKD PEN
2,3004
PEN HKD
jueves
0,4352
HKD PEN
2,2977
PEN HKD
viernes
0,4338
HKD PEN
2,3050
PEN HKD
domingo
0,4348
HKD PEN
2,3001
PEN HKD
lunes
0,4332
HKD PEN
2,3086
PEN HKD
martes
0,4354
HKD PEN
2,2968
PEN HKD
miércoles
0,4377
HKD PEN
2,2845
PEN HKD
jueves
0,4356
HKD PEN
2,2958
PEN HKD
viernes
0,4393
HKD PEN
2,2765
PEN HKD
lunes
0,4439
HKD PEN
2,2529
PEN HKD
martes
0,4399
HKD PEN
2,2731
PEN HKD
miércoles
0,4410
HKD PEN
2,2674
PEN HKD
jueves
0,4376
HKD PEN
2,2852
PEN HKD
viernes
0,4471
HKD PEN
2,2368
PEN HKD
domingo
0,4468
HKD PEN
2,2382
PEN HKD
lunes
0,4461
HKD PEN
2,2415
PEN HKD
martes
0,4548
HKD PEN
2,1988
PEN HKD
miércoles
0,4530
HKD PEN
2,2074
PEN HKD
jueves
0,4548
HKD PEN
2,1987
PEN HKD
viernes
0,4563
HKD PEN
2,1916
PEN HKD
domingo
0,4544
HKD PEN
2,2007
PEN HKD
lunes
0,4541
HKD PEN
2,2023
PEN HKD
martes
0,4586
HKD PEN
2,1803
PEN HKD
miércoles
0,4592
HKD PEN
2,1775
PEN HKD
jueves
0,4630
HKD PEN
2,1600
PEN HKD
viernes
0,4589
HKD PEN
2,1792
PEN HKD
domingo
0,4516
HKD PEN
2,2143
PEN HKD
lunes
0,4533
HKD PEN
2,2058
PEN HKD
martes
0,4594
HKD PEN
2,1767
PEN HKD
miércoles
0,4508
HKD PEN
2,2182
PEN HKD
jueves
0,4457
HKD PEN
2,2437
PEN HKD
viernes
0,4342
HKD PEN
2,3030
PEN HKD
lunes
0,4419
HKD PEN
2,2628
PEN HKD
martes
0,4398
HKD PEN
2,2737
PEN HKD
miércoles
0,4418
HKD PEN
2,2634
PEN HKD
jueves
0,4497
HKD PEN
2,2238
PEN HKD
viernes
0,4435
HKD PEN
2,2546
PEN HKD
lunes
0,4465
HKD PEN
2,2398
PEN HKD
martes
0,4373
HKD PEN
2,2868
PEN HKD
miércoles
0,4350
HKD PEN
2,2989
PEN HKD
jueves
0,4321
HKD PEN
2,3145
PEN HKD
viernes
0,4348
HKD PEN
2,3001
PEN HKD
lunes
0,4312
HKD PEN
2,3191
PEN HKD
martes
0,4355
HKD PEN
2,2960
PEN HKD
miércoles
0,4379
HKD PEN
2,2836
PEN HKD
jueves
0,4415
HKD PEN
2,2649
PEN HKD
viernes
0,4389
HKD PEN
2,2782
PEN HKD
lunes
0,4396
HKD PEN
2,2746
PEN HKD
martes
0,4381
HKD PEN
2,2825
PEN HKD
miércoles
0,4391
HKD PEN
2,2774
PEN HKD
jueves
0,4352
HKD PEN
2,2980
PEN HKD
viernes
0,4340
HKD PEN
2,3041
PEN HKD
lunes
0,4394
HKD PEN
2,2760
PEN HKD
martes
0,4410
HKD PEN
2,2677
PEN HKD
miércoles
0,4362
HKD PEN
2,2923
PEN HKD
jueves
0,4312
HKD PEN
2,3188
PEN HKD
viernes
0,4353
HKD PEN
2,2971
PEN HKD
lunes
0,4366
HKD PEN
2,2903
PEN HKD
martes
0,4364
HKD PEN
2,2915
PEN HKD
miércoles
0,4374
HKD PEN
2,2864
PEN HKD
jueves
0,4388
HKD PEN
2,2787
PEN HKD
viernes
0,4392
HKD PEN
2,2768
PEN HKD
lunes
0,4399
HKD PEN
2,2734
PEN HKD
martes
0,4405
HKD PEN
2,2701
PEN HKD
miércoles
0,4452
HKD PEN
2,2463
PEN HKD
jueves
0,4433
HKD PEN
2,2560
PEN HKD
viernes
0,4448
HKD PEN
2,2482
PEN HKD
lunes
0,4393
HKD PEN
2,2765
PEN HKD
martes
0,4440
HKD PEN
2,2523
PEN HKD
miércoles
0,4411
HKD PEN
2,2671
PEN HKD
jueves
0,4404
HKD PEN
2,2708
PEN HKD
viernes
0,4397
HKD PEN
2,2744
PEN HKD
lunes
0,4417
HKD PEN
2,2639
PEN HKD
martes
0,4410
HKD PEN
2,2678
PEN HKD
miércoles
0,4432
HKD PEN
2,2566
PEN HKD
jueves
0,4422
HKD PEN
2,2615
PEN HKD
viernes
0,4444
HKD PEN
2,2504
PEN HKD
lunes
0,4416
HKD PEN
2,2646
PEN HKD
martes
0,4411
HKD PEN
2,2670
PEN HKD
miércoles
0,4370
HKD PEN
2,2881
PEN HKD
jueves
0,4340
HKD PEN
2,3041
PEN HKD
viernes
0,4444
HKD PEN
2,2504
PEN HKD
lunes
0,4418
HKD PEN
2,2633
PEN HKD
martes
0,4412
HKD PEN
2,2665
PEN HKD
miércoles
0,4440
HKD PEN
2,2525
PEN HKD
jueves
0,4452
HKD PEN
2,2460
PEN HKD
viernes
0,4482
HKD PEN
2,2309
PEN HKD
lunes
0,4442
HKD PEN
2,2510
PEN HKD
martes
0,4510
HKD PEN
2,2173
PEN HKD
miércoles
0,4494
HKD PEN
2,2253
PEN HKD
jueves
0,4532
HKD PEN
2,2063
PEN HKD
viernes
0,4556
HKD PEN
2,1947
PEN HKD
lunes
0,4498
HKD PEN
2,2230
PEN HKD
martes
0,4516
HKD PEN
2,2146
PEN HKD
miércoles
0,4568
HKD PEN
2,1890
PEN HKD
jueves
0,4525
HKD PEN
2,2101
PEN HKD
viernes
0,4524
HKD PEN
2,2103
PEN HKD
lunes
0,4571
HKD PEN
2,1875
PEN HKD
martes
0,4543
HKD PEN
2,2012
PEN HKD
miércoles
0,4551
HKD PEN
2,1975
PEN HKD
jueves
0,4569
HKD PEN
2,1885
PEN HKD
viernes
0,4540
HKD PEN
2,2026
PEN HKD
lunes
0,4564
HKD PEN
2,1910
PEN HKD
martes
0,4576
HKD PEN
2,1851
PEN HKD
miércoles
0,4545
HKD PEN
2,2002
PEN HKD
jueves
0,4559
HKD PEN
2,1932
PEN HKD
viernes
0,4517
HKD PEN
2,2141
PEN HKD
lunes
0,4517
HKD PEN
2,2141
PEN HKD
martes
0,4502
HKD PEN
2,2212
PEN HKD
miércoles
0,4525
HKD PEN
2,2099
PEN HKD
jueves
0,4513
HKD PEN
2,2158
PEN HKD
viernes
0,4522
HKD PEN
2,2114
PEN HKD
lunes
0,4540
HKD PEN
2,2026
PEN HKD
martes
0,4489
HKD PEN
2,2278
PEN HKD
miércoles
0,4506
HKD PEN
2,2192
PEN HKD
jueves
0,4523
HKD PEN
2,2109
PEN HKD
viernes
0,4512
HKD PEN
2,2163
PEN HKD
lunes
0,4536
HKD PEN
2,2045
PEN HKD
martes
0,4536
HKD PEN
2,2044
PEN HKD
miércoles
0,4522
HKD PEN
2,2114
PEN HKD
jueves
0,4535
HKD PEN
2,2053
PEN HKD
viernes
0,4560
HKD PEN
2,1929
PEN HKD
lunes
0,4571
HKD PEN
2,1879
PEN HKD
martes
0,4571
HKD PEN
2,1876
PEN HKD
miércoles
0,4583
HKD PEN
2,1819
PEN HKD
jueves
0,4570
HKD PEN
2,1883
PEN HKD
viernes
0,4582
HKD PEN
2,1824
PEN HKD
lunes
0,4596
HKD PEN
2,1758
PEN HKD
martes
0,4597
HKD PEN
2,1755
PEN HKD
miércoles
0,4607
HKD PEN
2,1705
PEN HKD
jueves
0,4606
HKD PEN
2,1709
PEN HKD
viernes
0,4606
HKD PEN
2,1709
PEN HKD
lunes
0,4618
HKD PEN
2,1655
PEN HKD
martes
0,4601
HKD PEN
2,1733
PEN HKD
miércoles
0,4601
HKD PEN
2,1734
PEN HKD
jueves
0,4601
HKD PEN
2,1734
PEN HKD
viernes
0,4618
HKD PEN
2,1655
PEN HKD
lunes
0,4626
HKD PEN
2,1619
PEN HKD
martes
0,4626
HKD PEN
2,1618
PEN HKD
miércoles
0,4627
HKD PEN
2,1613
PEN HKD
jueves
0,4609
HKD PEN
2,1699
PEN HKD
viernes
0,4598
HKD PEN
2,1747
PEN HKD
lunes
0,4555
HKD PEN
2,1953
PEN HKD
martes
0,4569
HKD PEN
2,1884
PEN HKD
miércoles
0,4552
HKD PEN
2,1970
PEN HKD
jueves
0,4564
HKD PEN
2,1911
PEN HKD
viernes
0,4575
HKD PEN
2,1857
PEN HKD
lunes
0,4554
HKD PEN
2,1958
PEN HKD
martes
0,4571
HKD PEN
2,1879
PEN HKD
miércoles
0,4563
HKD PEN
2,1915
PEN HKD
jueves
0,4574
HKD PEN
2,1862
PEN HKD
viernes
0,4611
HKD PEN
2,1689
PEN HKD
lunes
0,4597
HKD PEN
2,1754
PEN HKD
martes
0,4580
HKD PEN
2,1836
PEN HKD
miércoles
0,4554
HKD PEN
2,1960
PEN HKD
jueves
0,4561
HKD PEN
2,1925
PEN HKD
viernes
0,4551
HKD PEN
2,1974
PEN HKD
lunes
0,4579
HKD PEN
2,1837
PEN HKD
martes
0,4582
HKD PEN
2,1825
PEN HKD
miércoles
0,4605
HKD PEN
2,1713
PEN HKD
jueves
0,4621
HKD PEN
2,1641
PEN HKD
viernes
0,4629
HKD PEN
2,1602
PEN HKD
lunes
0,4636
HKD PEN
2,1571
PEN HKD
martes
0,4636
HKD PEN
2,1572
PEN HKD
miércoles
0,4648
HKD PEN
2,1516
PEN HKD
jueves
0,4656
HKD PEN
2,1477
PEN HKD
viernes
0,4674
HKD PEN
2,1394
PEN HKD
lunes
0,4639
HKD PEN
2,1558
PEN HKD
martes
0,4632
HKD PEN
2,1588
PEN HKD
miércoles
0,4614
HKD PEN
2,1671
PEN HKD
jueves
0,4619
HKD PEN
2,1648
PEN HKD
viernes
0,4616
HKD PEN
2,1664
PEN HKD
domingo
0,4616
HKD PEN
2,1664
PEN HKD
lunes
0,4619
HKD PEN
2,1648
PEN HKD
martes
0,4637
HKD PEN
2,1566
PEN HKD
miércoles
0,4628
HKD PEN
2,1609
PEN HKD
jueves
0,4616
HKD PEN
2,1662
PEN HKD
viernes
0,4626
HKD PEN
2,1616
PEN HKD
domingo
0,4626
HKD PEN
2,1615
PEN HKD
lunes
0,4632
HKD PEN
2,1588
PEN HKD
martes
0,4634
HKD PEN
2,1578
PEN HKD
miércoles
0,4643
HKD PEN
2,1537
PEN HKD
jueves
0,4651
HKD PEN
2,1499
PEN HKD
viernes
0,4643
HKD PEN
2,1537
PEN HKD
domingo
0,4640
HKD PEN
2,1553
PEN HKD
lunes
0,4652
HKD PEN
2,1495
PEN HKD
martes
0,4654
HKD PEN
2,1485
PEN HKD
miércoles
0,4660
HKD PEN
2,1459
PEN HKD
jueves
0,4660
HKD PEN
2,1458
PEN HKD
viernes
0,4663
HKD PEN
2,1444
PEN HKD
lunes
0,4666
HKD PEN
2,1431
PEN HKD
martes
0,4634
HKD PEN
2,1581
PEN HKD
miércoles
0,4630
HKD PEN
2,1598
PEN HKD
jueves
0,4638
HKD PEN
2,1563
PEN HKD
viernes
0,4632
HKD PEN
2,1590
PEN HKD
lunes
0,4623
HKD PEN
2,1631
PEN HKD
martes
0,4676
HKD PEN
2,1387
PEN HKD
miércoles
0,4677
HKD PEN
2,1381
PEN HKD
jueves
0,4697
HKD PEN
2,1288
PEN HKD
viernes
0,4706
HKD PEN
2,1248
PEN HKD
lunes
0,4729
HKD PEN
2,1146
PEN HKD
martes
0,4668
HKD PEN
2,1421
PEN HKD
miércoles
0,4607
HKD PEN
2,1707
PEN HKD
jueves
0,4613
HKD PEN
2,1678
PEN HKD
viernes
0,4633
HKD PEN
2,1584
PEN HKD
lunes
0,4651
HKD PEN
2,1503
PEN HKD
martes
0,4658
HKD PEN
2,1470
PEN HKD
miércoles
0,4650
HKD PEN
2,1505
PEN HKD
jueves
0,4651
HKD PEN
2,1501
PEN HKD
viernes
0,4651
HKD PEN
2,1501
PEN HKD
lunes
0,4655
HKD PEN
2,1481
PEN HKD
martes
0,4656
HKD PEN
2,1477
PEN HKD
miércoles
0,4653
HKD PEN
2,1493
PEN HKD
jueves
0,4635
HKD PEN
2,1577
PEN HKD
viernes
0,4625
HKD PEN
2,1621
PEN HKD
lunes
0,4647
HKD PEN
2,1518
PEN HKD
martes
0,4638
HKD PEN
2,1559
PEN HKD
miércoles
0,4649
HKD PEN
2,1509
PEN HKD
jueves
0,4635
HKD PEN
2,1575
PEN HKD
viernes
0,4635
HKD PEN
2,1577
PEN HKD
lunes
0,4629
HKD PEN
2,1602
PEN HKD
martes
0,4626
HKD PEN
2,1618
PEN HKD
miércoles
0,4626
HKD PEN
2,1616
PEN HKD
jueves
0,4627
HKD PEN
2,1612
PEN HKD
viernes
0,4641
HKD PEN
2,1547
PEN HKD
lunes
0,4654
HKD PEN
2,1485
PEN HKD
martes
0,4662
HKD PEN
2,1451
PEN HKD
miércoles
0,4659
HKD PEN
2,1464
PEN HKD
jueves
0,4660
HKD PEN
2,1459
PEN HKD
viernes
0,4551
HKD PEN
2,1972
PEN HKD
lunes
0,4661
HKD PEN
2,1453
PEN HKD
martes
0,4653
HKD PEN
2,1491
PEN HKD
miércoles
0,4669
HKD PEN
2,1420
PEN HKD
jueves
0,4669
HKD PEN
2,1417
PEN HKD