Dólares de Hong Kong a soles peruanos
mín. = 0,4619 (09/04/2021) promedio = 0,4993 máx. = 0,5316 (30/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el dólar de Hong Kong y el sol peruano.
viernes
0,4692
HKD PEN
2,1315
PEN HKD
lunes
0,4701
HKD PEN
2,1273
PEN HKD
martes
0,4681
HKD PEN
2,1365
PEN HKD
miércoles
0,4679
HKD PEN
2,1371
PEN HKD
jueves
0,4675
HKD PEN
2,1390
PEN HKD
viernes
0,4669
HKD PEN
2,1416
PEN HKD
lunes
0,4658
HKD PEN
2,1469
PEN HKD
martes
0,4649
HKD PEN
2,1512
PEN HKD
miércoles
0,4663
HKD PEN
2,1446
PEN HKD
jueves
0,4656
HKD PEN
2,1476
PEN HKD
viernes
0,4655
HKD PEN
2,1482
PEN HKD
lunes
0,4661
HKD PEN
2,1455
PEN HKD
martes
0,4662
HKD PEN
2,1448
PEN HKD
miércoles
0,4665
HKD PEN
2,1438
PEN HKD
jueves
0,4673
HKD PEN
2,1401
PEN HKD
viernes
0,4690
HKD PEN
2,1322
PEN HKD
lunes
0,4702
HKD PEN
2,1268
PEN HKD
martes
0,4701
HKD PEN
2,1274
PEN HKD
miércoles
0,4712
HKD PEN
2,1223
PEN HKD
jueves
0,4700
HKD PEN
2,1276
PEN HKD
viernes
0,4692
HKD PEN
2,1311
PEN HKD
lunes
0,4697
HKD PEN
2,1291
PEN HKD
martes
0,4689
HKD PEN
2,1325
PEN HKD
miércoles
0,4698
HKD PEN
2,1286
PEN HKD
jueves
0,4701
HKD PEN
2,1270
PEN HKD
viernes
0,4692
HKD PEN
2,1312
PEN HKD
lunes
0,4697
HKD PEN
2,1288
PEN HKD
martes
0,4698
HKD PEN
2,1284
PEN HKD
miércoles
0,4695
HKD PEN
2,1301
PEN HKD
jueves
0,4695
HKD PEN
2,1297
PEN HKD
viernes
0,4701
HKD PEN
2,1272
PEN HKD
lunes
0,4704
HKD PEN
2,1257
PEN HKD
martes
0,4713
HKD PEN
2,1217
PEN HKD
miércoles
0,4712
HKD PEN
2,1222
PEN HKD
jueves
0,4711
HKD PEN
2,1225
PEN HKD
viernes
0,4711
HKD PEN
2,1227
PEN HKD
lunes
0,4711
HKD PEN
2,1227
PEN HKD
martes
0,4711
HKD PEN
2,1227
PEN HKD
miércoles
0,4699
HKD PEN
2,1281
PEN HKD
jueves
0,4700
HKD PEN
2,1278
PEN HKD
viernes
0,4703
HKD PEN
2,1263
PEN HKD
lunes
0,4714
HKD PEN
2,1212
PEN HKD
martes
0,4725
HKD PEN
2,1163
PEN HKD
miércoles
0,4736
HKD PEN
2,1115
PEN HKD
jueves
0,4746
HKD PEN
2,1071
PEN HKD
viernes
0,4752
HKD PEN
2,1045
PEN HKD
lunes
0,4768
HKD PEN
2,0974
PEN HKD
martes
0,4766
HKD PEN
2,0980
PEN HKD
miércoles
0,4758
HKD PEN
2,1018
PEN HKD
jueves
0,4760
HKD PEN
2,1010
PEN HKD
viernes
0,4781
HKD PEN
2,0916
PEN HKD
lunes
0,4783
HKD PEN
2,0906
PEN HKD
martes
0,4765
HKD PEN
2,0986
PEN HKD
miércoles
0,4766
HKD PEN
2,0982
PEN HKD
jueves
0,4774
HKD PEN
2,0945
PEN HKD
viernes
0,4791
HKD PEN
2,0873
PEN HKD
lunes
0,4796
HKD PEN
2,0850
PEN HKD
martes
0,4787
HKD PEN
2,0891
PEN HKD
miércoles
0,4796
HKD PEN
2,0850
PEN HKD
jueves
0,4810
HKD PEN
2,0792
PEN HKD
viernes
0,4801
HKD PEN
2,0831
PEN HKD
lunes
0,4826
HKD PEN
2,0723
PEN HKD
martes
0,4839
HKD PEN
2,0666
PEN HKD
miércoles
0,4815
HKD PEN
2,0769
PEN HKD
jueves
0,4806
HKD PEN
2,0806
PEN HKD
viernes
0,4813
HKD PEN
2,0776
PEN HKD
lunes
0,4807
HKD PEN
2,0802
PEN HKD
martes
0,4749
HKD PEN
2,1058
PEN HKD
miércoles
0,4669
HKD PEN
2,1416
PEN HKD
jueves
0,4639
HKD PEN
2,1556
PEN HKD
viernes
0,4619
HKD PEN
2,1648
PEN HKD
lunes
0,4658
HKD PEN
2,1467
PEN HKD
martes
0,4649
HKD PEN
2,1511
PEN HKD
miércoles
0,4672
HKD PEN
2,1402
PEN HKD
jueves
0,4669
HKD PEN
2,1420
PEN HKD
viernes
0,4676
HKD PEN
2,1388
PEN HKD
lunes
0,4727
HKD PEN
2,1153
PEN HKD
martes
0,4754
HKD PEN
2,1034
PEN HKD
miércoles
0,4770
HKD PEN
2,0966
PEN HKD
jueves
0,4839
HKD PEN
2,0667
PEN HKD
viernes
0,4871
HKD PEN
2,0528
PEN HKD
lunes
0,4944
HKD PEN
2,0226
PEN HKD
martes
0,4946
HKD PEN
2,0219
PEN HKD
miércoles
0,4882
HKD PEN
2,0484
PEN HKD
jueves
0,4882
HKD PEN
2,0482
PEN HKD
viernes
0,4873
HKD PEN
2,0522
PEN HKD
lunes
0,4914
HKD PEN
2,0349
PEN HKD
martes
0,4932
HKD PEN
2,0276
PEN HKD
miércoles
0,4923
HKD PEN
2,0313
PEN HKD
jueves
0,4916
HKD PEN
2,0342
PEN HKD
viernes
0,4892
HKD PEN
2,0443
PEN HKD
lunes
0,4788
HKD PEN
2,0884
PEN HKD
martes
0,4732
HKD PEN
2,1131
PEN HKD
miércoles
0,4734
HKD PEN
2,1123
PEN HKD
jueves
0,4732
HKD PEN
2,1133
PEN HKD
viernes
0,4737
HKD PEN
2,1110
PEN HKD
lunes
0,4783
HKD PEN
2,0907
PEN HKD
martes
0,4819
HKD PEN
2,0752
PEN HKD
miércoles
0,4823
HKD PEN
2,0736
PEN HKD
jueves
0,4823
HKD PEN
2,0733
PEN HKD
viernes
0,4818
HKD PEN
2,0756
PEN HKD
lunes
0,4910
HKD PEN
2,0368
PEN HKD
martes
0,4934
HKD PEN
2,0266
PEN HKD
miércoles
0,4966
HKD PEN
2,0135
PEN HKD
jueves
0,4959
HKD PEN
2,0166
PEN HKD
viernes
0,4912
HKD PEN
2,0359
PEN HKD
lunes
0,4915
HKD PEN
2,0345
PEN HKD
martes
0,4968
HKD PEN
2,0129
PEN HKD
miércoles
0,4929
HKD PEN
2,0288
PEN HKD
jueves
0,4930
HKD PEN
2,0285
PEN HKD
viernes
0,4957
HKD PEN
2,0172
PEN HKD
lunes
0,4953
HKD PEN
2,0192
PEN HKD
martes
0,5045
HKD PEN
1,9823
PEN HKD
miércoles
0,4961
HKD PEN
2,0158
PEN HKD
jueves
0,5019
HKD PEN
1,9926
PEN HKD
viernes
0,4964
HKD PEN
2,0147
PEN HKD
lunes
0,5041
HKD PEN
1,9838
PEN HKD
martes
0,5019
HKD PEN
1,9926
PEN HKD
miércoles
0,5022
HKD PEN
1,9910
PEN HKD
jueves
0,5046
HKD PEN
1,9816
PEN HKD
viernes
0,5051
HKD PEN
1,9799
PEN HKD
lunes
0,5089
HKD PEN
1,9649
PEN HKD
martes
0,5113
HKD PEN
1,9560
PEN HKD
miércoles
0,5121
HKD PEN
1,9526
PEN HKD
jueves
0,5134
HKD PEN
1,9479
PEN HKD
viernes
0,5130
HKD PEN
1,9495
PEN HKD
lunes
0,5008
HKD PEN
1,9967
PEN HKD
martes
0,5007
HKD PEN
1,9973
PEN HKD
miércoles
0,4944
HKD PEN
2,0226
PEN HKD
jueves
0,4983
HKD PEN
2,0068
PEN HKD
viernes
0,5030
HKD PEN
1,9881
PEN HKD
lunes
0,5025
HKD PEN
1,9899
PEN HKD
martes
0,5086
HKD PEN
1,9661
PEN HKD
miércoles
0,5101
HKD PEN
1,9605
PEN HKD
jueves
0,5088
HKD PEN
1,9653
PEN HKD
viernes
0,5104
HKD PEN
1,9594
PEN HKD
lunes
0,5074
HKD PEN
1,9709
PEN HKD
martes
0,5122
HKD PEN
1,9525
PEN HKD
miércoles
0,5102
HKD PEN
1,9600
PEN HKD
jueves
0,5100
HKD PEN
1,9607
PEN HKD
viernes
0,5084
HKD PEN
1,9669
PEN HKD
lunes
0,5004
HKD PEN
1,9983
PEN HKD
martes
0,5082
HKD PEN
1,9676
PEN HKD
miércoles
0,5078
HKD PEN
1,9692
PEN HKD
jueves
0,5078
HKD PEN
1,9691
PEN HKD
viernes
0,5052
HKD PEN
1,9792
PEN HKD
lunes
0,5022
HKD PEN
1,9912
PEN HKD
martes
0,5043
HKD PEN
1,9828
PEN HKD
miércoles
0,5043
HKD PEN
1,9831
PEN HKD
jueves
0,5055
HKD PEN
1,9784
PEN HKD
viernes
0,5045
HKD PEN
1,9823
PEN HKD
lunes
0,5229
HKD PEN
1,9125
PEN HKD
martes
0,5046
HKD PEN
1,9818
PEN HKD
miércoles
0,5216
HKD PEN
1,9172
PEN HKD
jueves
0,5227
HKD PEN
1,9133
PEN HKD
viernes
0,5237
HKD PEN
1,9094
PEN HKD
lunes
0,5260
HKD PEN
1,9010
PEN HKD
martes
0,5286
HKD PEN
1,8919
PEN HKD
miércoles
0,5247
HKD PEN
1,9058
PEN HKD
jueves
0,5262
HKD PEN
1,9006
PEN HKD
viernes
0,5247
HKD PEN
1,9057
PEN HKD
lunes
0,5239
HKD PEN
1,9087
PEN HKD
martes
0,5238
HKD PEN
1,9091
PEN HKD
miércoles
0,5251
HKD PEN
1,9042
PEN HKD
jueves
0,5260
HKD PEN
1,9013
PEN HKD
viernes
0,5283
HKD PEN
1,8929
PEN HKD
lunes
0,5271
HKD PEN
1,8972
PEN HKD
martes
0,5257
HKD PEN
1,9024
PEN HKD
miércoles
0,5244
HKD PEN
1,9069
PEN HKD
jueves
0,5226
HKD PEN
1,9137
PEN HKD
viernes
0,5225
HKD PEN
1,9139
PEN HKD
lunes
0,5240
HKD PEN
1,9082
PEN HKD
martes
0,5246
HKD PEN
1,9061
PEN HKD
miércoles
0,5261
HKD PEN
1,9009
PEN HKD
jueves
0,5260
HKD PEN
1,9011
PEN HKD
viernes
0,5280
HKD PEN
1,8940
PEN HKD
lunes
0,5270
HKD PEN
1,8976
PEN HKD
martes
0,5280
HKD PEN
1,8941
PEN HKD
miércoles
0,5266
HKD PEN
1,8990
PEN HKD
jueves
0,5268
HKD PEN
1,8983
PEN HKD
viernes
0,5275
HKD PEN
1,8958
PEN HKD
lunes
0,5279
HKD PEN
1,8943
PEN HKD
martes
0,5274
HKD PEN
1,8959
PEN HKD
miércoles
0,5275
HKD PEN
1,8958
PEN HKD
jueves
0,5287
HKD PEN
1,8913
PEN HKD
viernes
0,5280
HKD PEN
1,8939
PEN HKD
lunes
0,5283
HKD PEN
1,8928
PEN HKD
martes
0,5274
HKD PEN
1,8960
PEN HKD
miércoles
0,5283
HKD PEN
1,8929
PEN HKD
jueves
0,5285
HKD PEN
1,8923
PEN HKD
viernes
0,5278
HKD PEN
1,8947
PEN HKD
lunes
0,5298
HKD PEN
1,8874
PEN HKD
martes
0,5301
HKD PEN
1,8864
PEN HKD
miércoles
0,5302
HKD PEN
1,8861
PEN HKD
jueves
0,5316
HKD PEN
1,8812
PEN HKD
viernes
0,5315
HKD PEN
1,8813
PEN HKD
lunes
0,5306
HKD PEN
1,8846
PEN HKD
martes
0,5306
HKD PEN
1,8848
PEN HKD
miércoles
0,5309
HKD PEN
1,8835
PEN HKD
jueves
0,5256
HKD PEN
1,9027
PEN HKD
viernes
0,5255
HKD PEN
1,9029
PEN HKD
lunes
0,5255
HKD PEN
1,9029
PEN HKD
martes
0,5180
HKD PEN
1,9306
PEN HKD
miércoles
0,5126
HKD PEN
1,9510
PEN HKD
jueves
0,5043
HKD PEN
1,9829
PEN HKD
viernes
0,5053
HKD PEN
1,9791
PEN HKD
lunes
0,5076
HKD PEN
1,9699
PEN HKD
martes
0,5075
HKD PEN
1,9705
PEN HKD
miércoles
0,5073
HKD PEN
1,9713
PEN HKD
jueves
0,5086
HKD PEN
1,9662
PEN HKD
viernes
0,5104
HKD PEN
1,9594
PEN HKD
lunes
0,5112
HKD PEN
1,9562
PEN HKD
martes
0,5134
HKD PEN
1,9477
PEN HKD
miércoles
0,5116
HKD PEN
1,9545
PEN HKD
jueves
0,5113
HKD PEN
1,9559
PEN HKD
viernes
0,5112
HKD PEN
1,9563
PEN HKD
lunes
0,5133
HKD PEN
1,9483
PEN HKD
martes
0,5153
HKD PEN
1,9406
PEN HKD
miércoles
0,5158
HKD PEN
1,9389
PEN HKD
jueves
0,5158
HKD PEN
1,9386
PEN HKD
viernes
0,5162
HKD PEN
1,9373
PEN HKD
lunes
0,5155
HKD PEN
1,9401
PEN HKD
martes
0,5154
HKD PEN
1,9402
PEN HKD
miércoles
0,5159
HKD PEN
1,9385
PEN HKD
jueves
0,5171
HKD PEN
1,9339
PEN HKD
viernes
0,5161
HKD PEN
1,9376
PEN HKD
lunes
0,5125
HKD PEN
1,9511
PEN HKD
martes
0,5136
HKD PEN
1,9472
PEN HKD
miércoles
0,5144
HKD PEN
1,9439
PEN HKD
jueves
0,5162
HKD PEN
1,9373
PEN HKD
viernes
0,5166
HKD PEN
1,9358
PEN HKD
lunes
0,5148
HKD PEN
1,9425
PEN HKD
martes
0,5144
HKD PEN
1,9442
PEN HKD
miércoles
0,5156
HKD PEN
1,9394
PEN HKD
jueves
0,5159
HKD PEN
1,9384
PEN HKD
viernes
0,5168
HKD PEN
1,9351
PEN HKD
lunes
0,5207
HKD PEN
1,9206
PEN HKD
martes
0,5212
HKD PEN
1,9187
PEN HKD
miércoles
0,5223
HKD PEN
1,9145
PEN HKD
jueves
0,5227
HKD PEN
1,9132
PEN HKD
viernes
0,5233
HKD PEN
1,9109
PEN HKD
lunes
0,5237
HKD PEN
1,9096
PEN HKD
martes
0,5232
HKD PEN
1,9113
PEN HKD
miércoles
0,5228
HKD PEN
1,9128
PEN HKD
jueves
0,5236
HKD PEN
1,9097
PEN HKD
viernes
0,5203
HKD PEN
1,9221
PEN HKD
lunes
0,5199
HKD PEN
1,9233
PEN HKD
martes
0,5198
HKD PEN
1,9237
PEN HKD
miércoles
0,5195
HKD PEN
1,9250
PEN HKD
jueves
0,5168
HKD PEN
1,9351
PEN HKD
viernes
0,5176
HKD PEN
1,9321
PEN HKD
lunes
0,5193
HKD PEN
1,9257
PEN HKD
martes
0,5201
HKD PEN
1,9228
PEN HKD
miércoles
0,5172
HKD PEN
1,9333
PEN HKD
jueves
0,5141
HKD PEN
1,9450
PEN HKD
viernes
0,5132
HKD PEN
1,9484
PEN HKD
lunes
0,5093
HKD PEN
1,9637
PEN HKD
martes
0,5087
HKD PEN
1,9657
PEN HKD
miércoles
0,5091
HKD PEN
1,9641
PEN HKD
jueves
0,5114
HKD PEN
1,9552
PEN HKD
viernes
0,5115
HKD PEN
1,9549
PEN HKD