Inicio / Dólar del Caribe Oriental / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dólares del Caribe Oriental a soles peruanos
mín. = 1,2118 (18/07/2019) promedio = 1,2358 máx. = 1,2609 (03/09/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dólar del Caribe Oriental y el sol peruano.
01/01/2019
martes
1,2490
XCD PEN
0,8007
PEN XCD
02/01/2019
miércoles
1,2473
XCD PEN
0,8017
PEN XCD
03/01/2019
jueves
1,2469
XCD PEN
0,8020
PEN XCD
04/01/2019
viernes
1,2387
XCD PEN
0,8073
PEN XCD
07/01/2019
lunes
1,2412
XCD PEN
0,8056
PEN XCD
08/01/2019
martes
1,2372
XCD PEN
0,8083
PEN XCD
09/01/2019
miércoles
1,2361
XCD PEN
0,8090
PEN XCD
10/01/2019
jueves
1,2377
XCD PEN
0,8079
PEN XCD
11/01/2019
viernes
1,2398
XCD PEN
0,8066
PEN XCD
13/01/2019
domingo
1,2365
XCD PEN
0,8087
PEN XCD
14/01/2019
lunes
1,2380
XCD PEN
0,8078
PEN XCD
15/01/2019
martes
1,2345
XCD PEN
0,8100
PEN XCD
16/01/2019
miércoles
1,2341
XCD PEN
0,8103
PEN XCD
17/01/2019
jueves
1,2313
XCD PEN
0,8121
PEN XCD
18/01/2019
viernes
1,2296
XCD PEN
0,8133
PEN XCD
20/01/2019
domingo
1,2296
XCD PEN
0,8133
PEN XCD
21/01/2019
lunes
1,2324
XCD PEN
0,8114
PEN XCD
22/01/2019
martes
1,2352
XCD PEN
0,8096
PEN XCD
23/01/2019
miércoles
1,2365
XCD PEN
0,8088
PEN XCD
24/01/2019
jueves
1,2399
XCD PEN
0,8065
PEN XCD
25/01/2019
viernes
1,2379
XCD PEN
0,8078
PEN XCD
28/01/2019
lunes
1,2436
XCD PEN
0,8041
PEN XCD
29/01/2019
martes
1,2426
XCD PEN
0,8047
PEN XCD
30/01/2019
miércoles
1,2411
XCD PEN
0,8058
PEN XCD
31/01/2019
jueves
1,2324
XCD PEN
0,8114
PEN XCD
01/02/2019
viernes
1,2326
XCD PEN
0,8113
PEN XCD
04/02/2019
lunes
1,2334
XCD PEN
0,8108
PEN XCD
05/02/2019
martes
1,2315
XCD PEN
0,8120
PEN XCD
06/02/2019
miércoles
1,2311
XCD PEN
0,8123
PEN XCD
07/02/2019
jueves
1,2311
XCD PEN
0,8123
PEN XCD
08/02/2019
viernes
1,2308
XCD PEN
0,8125
PEN XCD
10/02/2019
domingo
1,2316
XCD PEN
0,8120
PEN XCD
11/02/2019
lunes
1,2344
XCD PEN
0,8101
PEN XCD
12/02/2019
martes
1,2334
XCD PEN
0,8108
PEN XCD
13/02/2019
miércoles
1,2368
XCD PEN
0,8085
PEN XCD
14/02/2019
jueves
1,2364
XCD PEN
0,8088
PEN XCD
15/02/2019
viernes
1,2322
XCD PEN
0,8116
PEN XCD
17/02/2019
domingo
1,2346
XCD PEN
0,8100
PEN XCD
18/02/2019
lunes
1,2294
XCD PEN
0,8134
PEN XCD
19/02/2019
martes
1,2286
XCD PEN
0,8139
PEN XCD
20/02/2019
miércoles
1,2308
XCD PEN
0,8125
PEN XCD
21/02/2019
jueves
1,2275
XCD PEN
0,8147
PEN XCD
22/02/2019
viernes
1,2248
XCD PEN
0,8164
PEN XCD
25/02/2019
lunes
1,2234
XCD PEN
0,8174
PEN XCD
26/02/2019
martes
1,2248
XCD PEN
0,8164
PEN XCD
27/02/2019
miércoles
1,2220
XCD PEN
0,8184
PEN XCD
28/02/2019
jueves
1,2218
XCD PEN
0,8185
PEN XCD
01/03/2019
viernes
1,2254
XCD PEN
0,8161
PEN XCD
03/03/2019
domingo
1,2244
XCD PEN
0,8167
PEN XCD
04/03/2019
lunes
1,2250
XCD PEN
0,8163
PEN XCD
05/03/2019
martes
1,2259
XCD PEN
0,8157
PEN XCD
06/03/2019
miércoles
1,2248
XCD PEN
0,8165
PEN XCD
07/03/2019
jueves
1,2262
XCD PEN
0,8155
PEN XCD
08/03/2019
viernes
1,2283
XCD PEN
0,8141
PEN XCD
10/03/2019
domingo
1,2271
XCD PEN
0,8150
PEN XCD
11/03/2019
lunes
1,2250
XCD PEN
0,8164
PEN XCD
12/03/2019
martes
1,2214
XCD PEN
0,8188
PEN XCD
13/03/2019
miércoles
1,2206
XCD PEN
0,8193
PEN XCD
14/03/2019
jueves
1,2222
XCD PEN
0,8182
PEN XCD
15/03/2019
viernes
1,2216
XCD PEN
0,8186
PEN XCD
18/03/2019
lunes
1,2225
XCD PEN
0,8180
PEN XCD
19/03/2019
martes
1,2213
XCD PEN
0,8188
PEN XCD
20/03/2019
miércoles
1,2197
XCD PEN
0,8198
PEN XCD
21/03/2019
jueves
1,2189
XCD PEN
0,8204
PEN XCD
22/03/2019
viernes
1,2224
XCD PEN
0,8181
PEN XCD
24/03/2019
domingo
1,2187
XCD PEN
0,8206
PEN XCD
25/03/2019
lunes
1,2227
XCD PEN
0,8178
PEN XCD
26/03/2019
martes
1,2248
XCD PEN
0,8165
PEN XCD
27/03/2019
miércoles
1,2286
XCD PEN
0,8139
PEN XCD
28/03/2019
jueves
1,2301
XCD PEN
0,8130
PEN XCD
29/03/2019
viernes
1,2288
XCD PEN
0,8138
PEN XCD
31/03/2019
domingo
1,2298
XCD PEN
0,8132
PEN XCD
01/04/2019
lunes
1,2252
XCD PEN
0,8162
PEN XCD
02/04/2019
martes
1,2269
XCD PEN
0,8151
PEN XCD
03/04/2019
miércoles
1,2220
XCD PEN
0,8183
PEN XCD
04/04/2019
jueves
1,2218
XCD PEN
0,8185
PEN XCD
05/04/2019
viernes
1,2207
XCD PEN
0,8192
PEN XCD
08/04/2019
lunes
1,2177
XCD PEN
0,8212
PEN XCD
09/04/2019
martes
1,2207
XCD PEN
0,8192
PEN XCD
10/04/2019
miércoles
1,2206
XCD PEN
0,8193
PEN XCD
11/04/2019
jueves
1,2212
XCD PEN
0,8188
PEN XCD
12/04/2019
viernes
1,2212
XCD PEN
0,8189
PEN XCD
15/04/2019
lunes
1,2206
XCD PEN
0,8192
PEN XCD
16/04/2019
martes
1,2212
XCD PEN
0,8189
PEN XCD
17/04/2019
miércoles
1,2206
XCD PEN
0,8193
PEN XCD
18/04/2019
jueves
1,2207
XCD PEN
0,8192
PEN XCD
19/04/2019
viernes
1,2203
XCD PEN
0,8195
PEN XCD
22/04/2019
lunes
1,2239
XCD PEN
0,8171
PEN XCD
23/04/2019
martes
1,2268
XCD PEN
0,8151
PEN XCD
24/04/2019
miércoles
1,2309
XCD PEN
0,8124
PEN XCD
25/04/2019
jueves
1,2328
XCD PEN
0,8112
PEN XCD
26/04/2019
viernes
1,2279
XCD PEN
0,8144
PEN XCD
29/04/2019
lunes
1,2263
XCD PEN
0,8155
PEN XCD
30/04/2019
martes
1,2246
XCD PEN
0,8166
PEN XCD
01/05/2019
miércoles
1,2246
XCD PEN
0,8166
PEN XCD
02/05/2019
jueves
1,2262
XCD PEN
0,8155
PEN XCD
03/05/2019
viernes
1,2224
XCD PEN
0,8181
PEN XCD
06/05/2019
lunes
1,2255
XCD PEN
0,8160
PEN XCD
07/05/2019
martes
1,2274
XCD PEN
0,8147
PEN XCD
08/05/2019
miércoles
1,2281
XCD PEN
0,8143
PEN XCD
09/05/2019
jueves
1,2274
XCD PEN
0,8147
PEN XCD
10/05/2019
viernes
1,2278
XCD PEN
0,8145
PEN XCD
13/05/2019
lunes
1,2327
XCD PEN
0,8112
PEN XCD
14/05/2019
martes
1,2307
XCD PEN
0,8125
PEN XCD
15/05/2019
miércoles
1,2296
XCD PEN
0,8133
PEN XCD
16/05/2019
jueves
1,2291
XCD PEN
0,8136
PEN XCD
17/05/2019
viernes
1,2338
XCD PEN
0,8105
PEN XCD
20/05/2019
lunes
1,2393
XCD PEN
0,8069
PEN XCD
21/05/2019
martes
1,2396
XCD PEN
0,8067
PEN XCD
22/05/2019
miércoles
1,2378
XCD PEN
0,8079
PEN XCD
23/05/2019
jueves
1,2403
XCD PEN
0,8063
PEN XCD
24/05/2019
viernes
1,2393
XCD PEN
0,8069
PEN XCD
27/05/2019
lunes
1,2389
XCD PEN
0,8072
PEN XCD
28/05/2019
martes
1,2418
XCD PEN
0,8053
PEN XCD
29/05/2019
miércoles
1,2427
XCD PEN
0,8047
PEN XCD
30/05/2019
jueves
1,2457
XCD PEN
0,8028
PEN XCD
31/05/2019
viernes
1,2526
XCD PEN
0,7983
PEN XCD
03/06/2019
lunes
1,2450
XCD PEN
0,8032
PEN XCD
04/06/2019
martes
1,2413
XCD PEN
0,8056
PEN XCD
05/06/2019
miércoles
1,2373
XCD PEN
0,8082
PEN XCD
06/06/2019
jueves
1,2357
XCD PEN
0,8093
PEN XCD
07/06/2019
viernes
1,2324
XCD PEN
0,8114
PEN XCD
10/06/2019
lunes
1,2349
XCD PEN
0,8098
PEN XCD
11/06/2019
martes
1,2322
XCD PEN
0,8116
PEN XCD
12/06/2019
miércoles
1,2343
XCD PEN
0,8102
PEN XCD
13/06/2019
jueves
1,2338
XCD PEN
0,8105
PEN XCD
14/06/2019
viernes
1,2399
XCD PEN
0,8065
PEN XCD
17/06/2019
lunes
1,2407
XCD PEN
0,8060
PEN XCD
18/06/2019
martes
1,2364
XCD PEN
0,8088
PEN XCD
19/06/2019
miércoles
1,2351
XCD PEN
0,8097
PEN XCD
20/06/2019
jueves
1,2261
XCD PEN
0,8156
PEN XCD
21/06/2019
viernes
1,2209
XCD PEN
0,8191
PEN XCD
23/06/2019
domingo
1,2240
XCD PEN
0,8170
PEN XCD
24/06/2019
lunes
1,2222
XCD PEN
0,8182
PEN XCD
25/06/2019
martes
1,2198
XCD PEN
0,8198
PEN XCD
26/06/2019
miércoles
1,2241
XCD PEN
0,8169
PEN XCD
27/06/2019
jueves
1,2204
XCD PEN
0,8194
PEN XCD
28/06/2019
viernes
1,2162
XCD PEN
0,8222
PEN XCD
01/07/2019
lunes
1,2201
XCD PEN
0,8196
PEN XCD
02/07/2019
martes
1,2218
XCD PEN
0,8185
PEN XCD
03/07/2019
miércoles
1,2213
XCD PEN
0,8188
PEN XCD
04/07/2019
jueves
1,2188
XCD PEN
0,8205
PEN XCD
05/07/2019
viernes
1,2202
XCD PEN
0,8195
PEN XCD
08/07/2019
lunes
1,2219
XCD PEN
0,8184
PEN XCD
09/07/2019
martes
1,2227
XCD PEN
0,8179
PEN XCD
10/07/2019
miércoles
1,2180
XCD PEN
0,8210
PEN XCD
11/07/2019
jueves
1,2175
XCD PEN
0,8214
PEN XCD
12/07/2019
viernes
1,2158
XCD PEN
0,8225
PEN XCD
15/07/2019
lunes
1,2167
XCD PEN
0,8219
PEN XCD
16/07/2019
martes
1,2179
XCD PEN
0,8211
PEN XCD
17/07/2019
miércoles
1,2171
XCD PEN
0,8216
PEN XCD
18/07/2019
jueves
1,2118
XCD PEN
0,8252
PEN XCD
19/07/2019
viernes
1,2162
XCD PEN
0,8223
PEN XCD
22/07/2019
lunes
1,2178
XCD PEN
0,8211
PEN XCD
23/07/2019
martes
1,2182
XCD PEN
0,8209
PEN XCD
24/07/2019
miércoles
1,2200
XCD PEN
0,8197
PEN XCD
25/07/2019
jueves
1,2195
XCD PEN
0,8200
PEN XCD
26/07/2019
viernes
1,2209
XCD PEN
0,8190
PEN XCD
29/07/2019
lunes
1,2221
XCD PEN
0,8183
PEN XCD
30/07/2019
martes
1,2190
XCD PEN
0,8204
PEN XCD
31/07/2019
miércoles
1,2262
XCD PEN
0,8156
PEN XCD
01/08/2019
jueves
1,2259
XCD PEN
0,8157
PEN XCD
02/08/2019
viernes
1,2416
XCD PEN
0,8054
PEN XCD
05/08/2019
lunes
1,2534
XCD PEN
0,7978
PEN XCD
06/08/2019
martes
1,2536
XCD PEN
0,7977
PEN XCD
07/08/2019
miércoles
1,2551
XCD PEN
0,7968
PEN XCD
08/08/2019
jueves
1,2554
XCD PEN
0,7966
PEN XCD
09/08/2019
viernes
1,2552
XCD PEN
0,7967
PEN XCD
12/08/2019
lunes
1,2553
XCD PEN
0,7966
PEN XCD
13/08/2019
martes
1,2525
XCD PEN
0,7984
PEN XCD
14/08/2019
miércoles
1,2575
XCD PEN
0,7952
PEN XCD
15/08/2019
jueves
1,2559
XCD PEN
0,7962
PEN XCD
16/08/2019
viernes
1,2551
XCD PEN
0,7967
PEN XCD
19/08/2019
lunes
1,2537
XCD PEN
0,7976
PEN XCD
20/08/2019
martes
1,2525
XCD PEN
0,7984
PEN XCD
21/08/2019
miércoles
1,2536
XCD PEN
0,7977
PEN XCD
22/08/2019
jueves
1,2518
XCD PEN
0,7988
PEN XCD
23/08/2019
viernes
1,2493
XCD PEN
0,8004
PEN XCD
26/08/2019
lunes
1,2516
XCD PEN
0,7990
PEN XCD
27/08/2019
martes
1,2543
XCD PEN
0,7973
PEN XCD
28/08/2019
miércoles
1,2575
XCD PEN
0,7952
PEN XCD
29/08/2019
jueves
1,2582
XCD PEN
0,7948
PEN XCD
30/08/2019
viernes
1,2569
XCD PEN
0,7956
PEN XCD
02/09/2019
lunes
1,2586
XCD PEN
0,7945
PEN XCD
03/09/2019
martes
1,2609
XCD PEN
0,7931
PEN XCD
04/09/2019
miércoles
1,2541
XCD PEN
0,7974
PEN XCD
05/09/2019
jueves
1,2465
XCD PEN
0,8022
PEN XCD
06/09/2019
viernes
1,2375
XCD PEN
0,8081
PEN XCD
09/09/2019
lunes
1,2356
XCD PEN
0,8093
PEN XCD
10/09/2019
martes
1,2374
XCD PEN
0,8081
PEN XCD
11/09/2019
miércoles
1,2393
XCD PEN
0,8069
PEN XCD
12/09/2019
jueves
1,2358
XCD PEN
0,8092
PEN XCD
13/09/2019
viernes
1,2286
XCD PEN
0,8140
PEN XCD
16/09/2019
lunes
1,2315
XCD PEN
0,8120
PEN XCD
17/09/2019
martes
1,2390
XCD PEN
0,8071
PEN XCD
18/09/2019
miércoles
1,2422
XCD PEN
0,8050
PEN XCD
19/09/2019
jueves
1,2429
XCD PEN
0,8046
PEN XCD
20/09/2019
viernes
1,2428
XCD PEN
0,8046
PEN XCD
23/09/2019
lunes
1,2454
XCD PEN
0,8029
PEN XCD
24/09/2019
martes
1,2375
XCD PEN
0,8081
PEN XCD
25/09/2019
miércoles
1,2409
XCD PEN
0,8059
PEN XCD
26/09/2019
jueves
1,2460
XCD PEN
0,8026
PEN XCD
27/09/2019
viernes
1,2562
XCD PEN
0,7960
PEN XCD
30/09/2019
lunes
1,2549
XCD PEN
0,7969
PEN XCD
01/10/2019
martes
1,2567
XCD PEN
0,7957
PEN XCD
02/10/2019
miércoles
1,2510
XCD PEN
0,7994
PEN XCD
03/10/2019
jueves
1,2545
XCD PEN
0,7971
PEN XCD
04/10/2019
viernes
1,2508
XCD PEN
0,7995
PEN XCD
07/10/2019
lunes
1,2524
XCD PEN
0,7985
PEN XCD
08/10/2019
martes
1,2568
XCD PEN
0,7957
PEN XCD
09/10/2019
miércoles
1,2546
XCD PEN
0,7971
PEN XCD
10/10/2019
jueves
1,2492
XCD PEN
0,8005
PEN XCD
11/10/2019
viernes
1,2463
XCD PEN
0,8024
PEN XCD
14/10/2019
lunes
1,2450
XCD PEN
0,8032
PEN XCD
15/10/2019
martes
1,2454
XCD PEN
0,8030
PEN XCD
16/10/2019
miércoles
1,2415
XCD PEN
0,8054
PEN XCD
17/10/2019
jueves
1,2438
XCD PEN
0,8040
PEN XCD
18/10/2019
viernes
1,2365
XCD PEN
0,8087
PEN XCD
21/10/2019
lunes
1,2376
XCD PEN
0,8080
PEN XCD
22/10/2019
martes
1,2384
XCD PEN
0,8075
PEN XCD
23/10/2019
miércoles
1,2381
XCD PEN
0,8077
PEN XCD
24/10/2019
jueves
1,2417
XCD PEN
0,8053
PEN XCD
25/10/2019
viernes
1,2447
XCD PEN
0,8034
PEN XCD
28/10/2019
lunes
1,2361
XCD PEN
0,8090
PEN XCD
29/10/2019
martes
1,2313
XCD PEN
0,8122
PEN XCD
30/10/2019
miércoles
1,2318
XCD PEN
0,8118
PEN XCD
31/10/2019
jueves
1,2387
XCD PEN
0,8073
PEN XCD
01/11/2019
viernes
1,2377
XCD PEN
0,8080
PEN XCD
04/11/2019
lunes
1,2429
XCD PEN
0,8045
PEN XCD
05/11/2019
martes
1,2396
XCD PEN
0,8067
PEN XCD
06/11/2019
miércoles
1,2382
XCD PEN
0,8076
PEN XCD
07/11/2019
jueves
1,2398
XCD PEN
0,8066
PEN XCD
08/11/2019
viernes
1,2396
XCD PEN
0,8067
PEN XCD
11/11/2019
lunes
1,2437
XCD PEN
0,8040
PEN XCD
12/11/2019
martes
1,2462
XCD PEN
0,8024
PEN XCD
13/11/2019
miércoles
1,2532
XCD PEN
0,7980
PEN XCD
14/11/2019
jueves
1,2516
XCD PEN
0,7990
PEN XCD
15/11/2019
viernes
1,2525
XCD PEN
0,7984
PEN XCD
18/11/2019
lunes
1,2443
XCD PEN
0,8036
PEN XCD
19/11/2019
martes
1,2494
XCD PEN
0,8004
PEN XCD
20/11/2019
miércoles
1,2490
XCD PEN
0,8006
PEN XCD
21/11/2019
jueves
1,2560
XCD PEN
0,7962
PEN XCD
22/11/2019
viernes
1,2555
XCD PEN
0,7965
PEN XCD
25/11/2019
lunes
1,2554
XCD PEN
0,7965
PEN XCD
26/11/2019
martes
1,2530
XCD PEN
0,7981
PEN XCD
27/11/2019
miércoles
1,2549
XCD PEN
0,7969
PEN XCD
28/11/2019
jueves
1,2525
XCD PEN
0,7984
PEN XCD
29/11/2019
viernes
1,2549
XCD PEN
0,7969
PEN XCD
02/12/2019
lunes
1,2529
XCD PEN
0,7982
PEN XCD
03/12/2019
martes
1,2556
XCD PEN
0,7964
PEN XCD
04/12/2019
miércoles
1,2547
XCD PEN
0,7970
PEN XCD
05/12/2019
jueves
1,2505
XCD PEN
0,7997
PEN XCD
06/12/2019
viernes
1,2552
XCD PEN
0,7967
PEN XCD
09/12/2019
lunes
1,2519
XCD PEN
0,7988
PEN XCD
10/12/2019
martes
1,2487
XCD PEN
0,8008
PEN XCD
11/12/2019
miércoles
1,2534
XCD PEN
0,7978
PEN XCD
12/12/2019
jueves
1,2564
XCD PEN
0,7960
PEN XCD
13/12/2019
viernes
1,2572
XCD PEN
0,7954
PEN XCD
16/12/2019
lunes
1,2463
XCD PEN
0,8024
PEN XCD
17/12/2019
martes
1,2431
XCD PEN
0,8044
PEN XCD
18/12/2019
miércoles
1,2384
XCD PEN
0,8075
PEN XCD
19/12/2019
jueves
1,2380
XCD PEN
0,8078
PEN XCD
20/12/2019
viernes
1,2377
XCD PEN
0,8080
PEN XCD
23/12/2019
lunes
1,2270
XCD PEN
0,8150
PEN XCD
24/12/2019
martes
1,2279
XCD PEN
0,8144
PEN XCD
25/12/2019
miércoles
1,2380
XCD PEN
0,8078
PEN XCD
26/12/2019
jueves
1,2300
XCD PEN
0,8130
PEN XCD
27/12/2019
viernes
1,2263
XCD PEN
0,8155
PEN XCD
30/12/2019
lunes
1,2267
XCD PEN
0,8152
PEN XCD
31/12/2019
martes
1,2297
XCD PEN
0,8132
PEN XCD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar del Caribe Oriental y el sol peruano.