Dólares del Caribe Oriental a soles peruanos (XCD/PEN)

Tipos de cambio para el 2023 Invertir

Dólares del Caribe Oriental a soles peruanos

mín. = 1,3179 (17/07/2023) promedio = 1,3858 máx. = 1,4451 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dólar del Caribe Oriental y el sol peruano.

02/01/2023

lunes

1,4090

XCD PEN

0,7097

PEN XCD

03/01/2023

martes

1,4110

XCD PEN

0,7087

PEN XCD

04/01/2023

miércoles

1,4148

XCD PEN

0,7068

PEN XCD

05/01/2023

jueves

1,4189

XCD PEN

0,7048

PEN XCD

06/01/2023

viernes

1,4037

XCD PEN

0,7124

PEN XCD

09/01/2023

lunes

1,4042

XCD PEN

0,7122

PEN XCD

10/01/2023

martes

1,4074

XCD PEN

0,7105

PEN XCD

11/01/2023

miércoles

1,4029

XCD PEN

0,7128

PEN XCD

12/01/2023

jueves

1,4033

XCD PEN

0,7126

PEN XCD

13/01/2023

viernes

1,4109

XCD PEN

0,7088

PEN XCD

16/01/2023

lunes

1,4121

XCD PEN

0,7082

PEN XCD

17/01/2023

martes

1,4194

XCD PEN

0,7045

PEN XCD

18/01/2023

miércoles

1,4174

XCD PEN

0,7055

PEN XCD

19/01/2023

jueves

1,4225

XCD PEN

0,7030

PEN XCD

20/01/2023

viernes

1,4302

XCD PEN

0,6992

PEN XCD

23/01/2023

lunes

1,4320

XCD PEN

0,6983

PEN XCD

24/01/2023

martes

1,4351

XCD PEN

0,6968

PEN XCD

25/01/2023

miércoles

1,4382

XCD PEN

0,6953

PEN XCD

26/01/2023

jueves

1,4451

XCD PEN

0,6920

PEN XCD

27/01/2023

viernes

1,4170

XCD PEN

0,7057

PEN XCD

30/01/2023

lunes

1,4187

XCD PEN

0,7049

PEN XCD

31/01/2023

martes

1,4246

XCD PEN

0,7020

PEN XCD

01/02/2023

miércoles

1,4244

XCD PEN

0,7021

PEN XCD

02/02/2023

jueves

1,4225

XCD PEN

0,7030

PEN XCD

03/02/2023

viernes

1,4175

XCD PEN

0,7055

PEN XCD

06/02/2023

lunes

1,4326

XCD PEN

0,6981

PEN XCD

07/02/2023

martes

1,4227

XCD PEN

0,7029

PEN XCD

08/02/2023

miércoles

1,4228

XCD PEN

0,7028

PEN XCD

09/02/2023

jueves

1,4285

XCD PEN

0,7000

PEN XCD

10/02/2023

viernes

1,4222

XCD PEN

0,7031

PEN XCD

13/02/2023

lunes

1,4212

XCD PEN

0,7036

PEN XCD

14/02/2023

martes

1,4266

XCD PEN

0,7010

PEN XCD

15/02/2023

miércoles

1,4263

XCD PEN

0,7011

PEN XCD

16/02/2023

jueves

1,4274

XCD PEN

0,7006

PEN XCD

17/02/2023

viernes

1,4220

XCD PEN

0,7032

PEN XCD

20/02/2023

lunes

1,4244

XCD PEN

0,7021

PEN XCD

21/02/2023

martes

1,4236

XCD PEN

0,7025

PEN XCD

22/02/2023

miércoles

1,4201

XCD PEN

0,7042

PEN XCD

23/02/2023

jueves

1,4097

XCD PEN

0,7094

PEN XCD

24/02/2023

viernes

1,4138

XCD PEN

0,7073

PEN XCD

27/02/2023

lunes

1,4126

XCD PEN

0,7079

PEN XCD

28/02/2023

martes

1,4086

XCD PEN

0,7099

PEN XCD

01/03/2023

miércoles

1,4054

XCD PEN

0,7115

PEN XCD

02/03/2023

jueves

1,3977

XCD PEN

0,7155

PEN XCD

03/03/2023

viernes

1,4017

XCD PEN

0,7134

PEN XCD

06/03/2023

lunes

1,4008

XCD PEN

0,7139

PEN XCD

07/03/2023

martes

1,3988

XCD PEN

0,7149

PEN XCD

08/03/2023

miércoles

1,4022

XCD PEN

0,7132

PEN XCD

09/03/2023

jueves

1,4053

XCD PEN

0,7116

PEN XCD

10/03/2023

viernes

1,3950

XCD PEN

0,7169

PEN XCD

13/03/2023

lunes

1,4041

XCD PEN

0,7122

PEN XCD

14/03/2023

martes

1,4046

XCD PEN

0,7120

PEN XCD

15/03/2023

miércoles

1,4078

XCD PEN

0,7103

PEN XCD

16/03/2023

jueves

1,4099

XCD PEN

0,7093

PEN XCD

17/03/2023

viernes

1,4043

XCD PEN

0,7121

PEN XCD

20/03/2023

lunes

1,4038

XCD PEN

0,7124

PEN XCD

21/03/2023

martes

1,3992

XCD PEN

0,7147

PEN XCD

22/03/2023

miércoles

1,4009

XCD PEN

0,7138

PEN XCD

23/03/2023

jueves

1,3957

XCD PEN

0,7165

PEN XCD

24/03/2023

viernes

1,3977

XCD PEN

0,7155

PEN XCD

27/03/2023

lunes

1,3963

XCD PEN

0,7162

PEN XCD

28/03/2023

martes

1,3948

XCD PEN

0,7170

PEN XCD

29/03/2023

miércoles

1,3930

XCD PEN

0,7179

PEN XCD

30/03/2023

jueves

1,3906

XCD PEN

0,7191

PEN XCD

31/03/2023

viernes

1,3937

XCD PEN

0,7175

PEN XCD

03/04/2023

lunes

1,3931

XCD PEN

0,7178

PEN XCD

04/04/2023

martes

1,3985

XCD PEN

0,7150

PEN XCD

05/04/2023

miércoles

1,3980

XCD PEN

0,7153

PEN XCD

06/04/2023

jueves

1,3955

XCD PEN

0,7166

PEN XCD

07/04/2023

viernes

1,3930

XCD PEN

0,7179

PEN XCD

10/04/2023

lunes

1,3930

XCD PEN

0,7179

PEN XCD

11/04/2023

martes

1,4019

XCD PEN

0,7133

PEN XCD

12/04/2023

miércoles

1,3998

XCD PEN

0,7144

PEN XCD

13/04/2023

jueves

1,3977

XCD PEN

0,7154

PEN XCD

14/04/2023

viernes

1,3974

XCD PEN

0,7156

PEN XCD

17/04/2023

lunes

1,3996

XCD PEN

0,7145

PEN XCD

18/04/2023

martes

1,4011

XCD PEN

0,7137

PEN XCD

19/04/2023

miércoles

1,3996

XCD PEN

0,7145

PEN XCD

20/04/2023

jueves

1,3967

XCD PEN

0,7160

PEN XCD

21/04/2023

viernes

1,3933

XCD PEN

0,7177

PEN XCD

24/04/2023

lunes

1,3922

XCD PEN

0,7183

PEN XCD

25/04/2023

martes

1,3901

XCD PEN

0,7193

PEN XCD

26/04/2023

miércoles

1,3882

XCD PEN

0,7203

PEN XCD

27/04/2023

jueves

1,3809

XCD PEN

0,7241

PEN XCD

28/04/2023

viernes

1,3720

XCD PEN

0,7288

PEN XCD

01/05/2023

lunes

1,3749

XCD PEN

0,7273

PEN XCD

02/05/2023

martes

1,3717

XCD PEN

0,7290

PEN XCD

03/05/2023

miércoles

1,3745

XCD PEN

0,7275

PEN XCD

04/05/2023

jueves

1,3730

XCD PEN

0,7284

PEN XCD

05/05/2023

viernes

1,3705

XCD PEN

0,7297

PEN XCD

08/05/2023

lunes

1,3724

XCD PEN

0,7286

PEN XCD

09/05/2023

martes

1,3690

XCD PEN

0,7305

PEN XCD

10/05/2023

miércoles

1,3684

XCD PEN

0,7308

PEN XCD

11/05/2023

jueves

1,3528

XCD PEN

0,7392

PEN XCD

12/05/2023

viernes

1,3519

XCD PEN

0,7397

PEN XCD

15/05/2023

lunes

1,3550

XCD PEN

0,7380

PEN XCD

16/05/2023

martes

1,3542

XCD PEN

0,7385

PEN XCD

17/05/2023

miércoles

1,3650

XCD PEN

0,7326

PEN XCD

18/05/2023

jueves

1,3705

XCD PEN

0,7297

PEN XCD

19/05/2023

viernes

1,3713

XCD PEN

0,7292

PEN XCD

22/05/2023

lunes

1,3660

XCD PEN

0,7321

PEN XCD

23/05/2023

martes

1,3651

XCD PEN

0,7326

PEN XCD

24/05/2023

miércoles

1,3609

XCD PEN

0,7348

PEN XCD

25/05/2023

jueves

1,3647

XCD PEN

0,7327

PEN XCD

26/05/2023

viernes

1,3583

XCD PEN

0,7362

PEN XCD

29/05/2023

lunes

1,3608

XCD PEN

0,7349

PEN XCD

30/05/2023

martes

1,3608

XCD PEN

0,7349

PEN XCD

31/05/2023

miércoles

1,3600

XCD PEN

0,7353

PEN XCD

01/06/2023

jueves

1,3600

XCD PEN

0,7353

PEN XCD

02/06/2023

viernes

1,3644

XCD PEN

0,7329

PEN XCD

05/06/2023

lunes

1,3627

XCD PEN

0,7339

PEN XCD

06/06/2023

martes

1,3635

XCD PEN

0,7334

PEN XCD

07/06/2023

miércoles

1,3612

XCD PEN

0,7347

PEN XCD

08/06/2023

jueves

1,3567

XCD PEN

0,7371

PEN XCD

09/06/2023

viernes

1,3515

XCD PEN

0,7399

PEN XCD

12/06/2023

lunes

1,3497

XCD PEN

0,7409

PEN XCD

13/06/2023

martes

1,3476

XCD PEN

0,7421

PEN XCD

14/06/2023

miércoles

1,3518

XCD PEN

0,7397

PEN XCD

15/06/2023

jueves

1,3502

XCD PEN

0,7406

PEN XCD

16/06/2023

viernes

1,3387

XCD PEN

0,7470

PEN XCD

19/06/2023

lunes

1,3416

XCD PEN

0,7454

PEN XCD

20/06/2023

martes

1,3443

XCD PEN

0,7439

PEN XCD

21/06/2023

miércoles

1,3452

XCD PEN

0,7434

PEN XCD

22/06/2023

jueves

1,3427

XCD PEN

0,7448

PEN XCD

23/06/2023

viernes

1,3446

XCD PEN

0,7437

PEN XCD

26/06/2023

lunes

1,3473

XCD PEN

0,7422

PEN XCD

27/06/2023

martes

1,3506

XCD PEN

0,7404

PEN XCD

28/06/2023

miércoles

1,3456

XCD PEN

0,7432

PEN XCD

29/06/2023

jueves

1,3427

XCD PEN

0,7448

PEN XCD

30/06/2023

viernes

1,3424

XCD PEN

0,7449

PEN XCD

03/07/2023

lunes

1,3417

XCD PEN

0,7453

PEN XCD

04/07/2023

martes

1,3430

XCD PEN

0,7446

PEN XCD

05/07/2023

miércoles

1,3445

XCD PEN

0,7438

PEN XCD

06/07/2023

jueves

1,3461

XCD PEN

0,7429

PEN XCD

07/07/2023

viernes

1,3483

XCD PEN

0,7417

PEN XCD

10/07/2023

lunes

1,3488

XCD PEN

0,7414

PEN XCD

11/07/2023

martes

1,3473

XCD PEN

0,7422

PEN XCD

12/07/2023

miércoles

1,3349

XCD PEN

0,7491

PEN XCD

13/07/2023

jueves

1,3253

XCD PEN

0,7546

PEN XCD

14/07/2023

viernes

1,3236

XCD PEN

0,7555

PEN XCD

17/07/2023

lunes

1,3179

XCD PEN

0,7588

PEN XCD

18/07/2023

martes

1,3193

XCD PEN

0,7580

PEN XCD

19/07/2023

miércoles

1,3226

XCD PEN

0,7561

PEN XCD

20/07/2023

jueves

1,3278

XCD PEN

0,7531

PEN XCD

21/07/2023

viernes

1,3286

XCD PEN

0,7527

PEN XCD

24/07/2023

lunes

1,3290

XCD PEN

0,7525

PEN XCD

25/07/2023

martes

1,3310

XCD PEN

0,7513

PEN XCD

26/07/2023

miércoles

1,3324

XCD PEN

0,7505

PEN XCD

27/07/2023

jueves

1,3336

XCD PEN

0,7498

PEN XCD

28/07/2023

viernes

1,3289

XCD PEN

0,7525

PEN XCD

31/07/2023

lunes

1,3345

XCD PEN

0,7494

PEN XCD

01/08/2023

martes

1,3356

XCD PEN

0,7487

PEN XCD

02/08/2023

miércoles

1,3527

XCD PEN

0,7393

PEN XCD

03/08/2023

jueves

1,3501

XCD PEN

0,7407

PEN XCD

04/08/2023

viernes

1,3671

XCD PEN

0,7315

PEN XCD

07/08/2023

lunes

1,3647

XCD PEN

0,7328

PEN XCD

08/08/2023

martes

1,3684

XCD PEN

0,7308

PEN XCD

09/08/2023

miércoles

1,3719

XCD PEN

0,7289

PEN XCD

10/08/2023

jueves

1,3692

XCD PEN

0,7303

PEN XCD

11/08/2023

viernes

1,3583

XCD PEN

0,7362

PEN XCD

14/08/2023

lunes

1,3666

XCD PEN

0,7318

PEN XCD

15/08/2023

martes

1,3724

XCD PEN

0,7286

PEN XCD

16/08/2023

miércoles

1,3727

XCD PEN

0,7285

PEN XCD

17/08/2023

jueves

1,3797

XCD PEN

0,7248

PEN XCD

18/08/2023

viernes

1,3817

XCD PEN

0,7238

PEN XCD

21/08/2023

lunes

1,3777

XCD PEN

0,7258

PEN XCD

22/08/2023

martes

1,3798

XCD PEN

0,7248

PEN XCD

23/08/2023

miércoles

1,3789

XCD PEN

0,7252

PEN XCD

24/08/2023

jueves

1,3702

XCD PEN

0,7298

PEN XCD

25/08/2023

viernes

1,3675

XCD PEN

0,7313

PEN XCD

28/08/2023

lunes

1,3691

XCD PEN

0,7304

PEN XCD

29/08/2023

martes

1,3692

XCD PEN

0,7303

PEN XCD

30/08/2023

miércoles

1,3670

XCD PEN

0,7315

PEN XCD

31/08/2023

jueves

1,3696

XCD PEN

0,7301

PEN XCD

01/09/2023

viernes

1,3679

XCD PEN

0,7310

PEN XCD

04/09/2023

lunes

1,3720

XCD PEN

0,7288

PEN XCD

05/09/2023

martes

1,3707

XCD PEN

0,7296

PEN XCD

06/09/2023

miércoles

1,3687

XCD PEN

0,7306

PEN XCD

07/09/2023

jueves

1,3720

XCD PEN

0,7289

PEN XCD

08/09/2023

viernes

1,3767

XCD PEN

0,7264

PEN XCD

11/09/2023

lunes

1,3740

XCD PEN

0,7278

PEN XCD

12/09/2023

martes

1,3692

XCD PEN

0,7304

PEN XCD

13/09/2023

miércoles

1,3707

XCD PEN

0,7295

PEN XCD

14/09/2023

jueves

1,3724

XCD PEN

0,7286

PEN XCD

15/09/2023

viernes

1,3750

XCD PEN

0,7273

PEN XCD

18/09/2023

lunes

1,3758

XCD PEN

0,7269

PEN XCD

19/09/2023

martes

1,3730

XCD PEN

0,7284

PEN XCD

20/09/2023

miércoles

1,3771

XCD PEN

0,7262

PEN XCD

21/09/2023

jueves

1,3823

XCD PEN

0,7234

PEN XCD

22/09/2023

viernes

1,3861

XCD PEN

0,7214

PEN XCD

25/09/2023

lunes

1,3929

XCD PEN

0,7179

PEN XCD

26/09/2023

martes

1,3989

XCD PEN

0,7149

PEN XCD

27/09/2023

miércoles

1,4020

XCD PEN

0,7132

PEN XCD

28/09/2023

jueves

1,4042

XCD PEN

0,7122

PEN XCD

29/09/2023

viernes

1,4028

XCD PEN

0,7129

PEN XCD

02/10/2023

lunes

1,4052

XCD PEN

0,7116

PEN XCD

03/10/2023

martes

1,4063

XCD PEN

0,7111

PEN XCD

04/10/2023

miércoles

1,4061

XCD PEN

0,7112

PEN XCD

05/10/2023

jueves

1,4146

XCD PEN

0,7069

PEN XCD

06/10/2023

viernes

1,4146

XCD PEN

0,7069

PEN XCD

09/10/2023

lunes

1,4174

XCD PEN

0,7055

PEN XCD

10/10/2023

martes

1,4227

XCD PEN

0,7029

PEN XCD

11/10/2023

miércoles

1,4151

XCD PEN

0,7067

PEN XCD

12/10/2023

jueves

1,4155

XCD PEN

0,7065

PEN XCD

13/10/2023

viernes

1,4226

XCD PEN

0,7029

PEN XCD

16/10/2023

lunes

1,4301

XCD PEN

0,6993

PEN XCD

17/10/2023

martes

1,4290

XCD PEN

0,6998

PEN XCD

18/10/2023

miércoles

1,4243

XCD PEN

0,7021

PEN XCD

19/10/2023

jueves

1,4336

XCD PEN

0,6975

PEN XCD

20/10/2023

viernes

1,4343

XCD PEN

0,6972

PEN XCD

23/10/2023

lunes

1,4363

XCD PEN

0,6962

PEN XCD

24/10/2023

martes

1,4316

XCD PEN

0,6985

PEN XCD

25/10/2023

miércoles

1,4308

XCD PEN

0,6989

PEN XCD

26/10/2023

jueves

1,4335

XCD PEN

0,6976

PEN XCD

27/10/2023

viernes

1,4347

XCD PEN

0,6970

PEN XCD

30/10/2023

lunes

1,4244

XCD PEN

0,7021

PEN XCD

31/10/2023

martes

1,4160

XCD PEN

0,7062

PEN XCD

01/11/2023

miércoles

1,4180

XCD PEN

0,7052

PEN XCD

02/11/2023

jueves

1,4125

XCD PEN

0,7080

PEN XCD

03/11/2023

viernes

1,3967

XCD PEN

0,7160

PEN XCD

06/11/2023

lunes

1,3889

XCD PEN

0,7200

PEN XCD

07/11/2023

martes

1,3926

XCD PEN

0,7181

PEN XCD

08/11/2023

miércoles

1,4011

XCD PEN

0,7137

PEN XCD

09/11/2023

jueves

1,4050

XCD PEN

0,7118

PEN XCD

10/11/2023

viernes

1,4037

XCD PEN

0,7124

PEN XCD

13/11/2023

lunes

1,4041

XCD PEN

0,7122

PEN XCD

14/11/2023

martes

1,4087

XCD PEN

0,7099

PEN XCD

15/11/2023

miércoles

1,4110

XCD PEN

0,7087

PEN XCD

16/11/2023

jueves

1,4084

XCD PEN

0,7100

PEN XCD

17/11/2023

viernes

1,3961

XCD PEN

0,7163

PEN XCD

20/11/2023

lunes

1,3908

XCD PEN

0,7190

PEN XCD

21/11/2023

martes

1,3839

XCD PEN

0,7226

PEN XCD

22/11/2023

miércoles

1,3829

XCD PEN

0,7231

PEN XCD

23/11/2023

jueves

1,3854

XCD PEN

0,7218

PEN XCD

24/11/2023

viernes

1,3822

XCD PEN

0,7235

PEN XCD

27/11/2023

lunes

1,3822

XCD PEN

0,7235

PEN XCD

28/11/2023

martes

1,3795

XCD PEN

0,7249

PEN XCD

29/11/2023

miércoles

1,3817

XCD PEN

0,7238

PEN XCD

30/11/2023

jueves

1,3815

XCD PEN

0,7239

PEN XCD

01/12/2023

viernes

1,3848

XCD PEN

0,7221

PEN XCD

04/12/2023

lunes

1,3842

XCD PEN

0,7224

PEN XCD

05/12/2023

martes

1,3896

XCD PEN

0,7196

PEN XCD

06/12/2023

miércoles

1,3946

XCD PEN

0,7170

PEN XCD

07/12/2023

jueves

1,3910

XCD PEN

0,7189

PEN XCD

08/12/2023

viernes

1,3915

XCD PEN

0,7187

PEN XCD

11/12/2023

lunes

1,3871

XCD PEN

0,7209

PEN XCD

12/12/2023

martes

1,3983

XCD PEN

0,7152

PEN XCD

13/12/2023

miércoles

1,3997

XCD PEN

0,7144

PEN XCD

14/12/2023

jueves

1,4009

XCD PEN

0,7138

PEN XCD

15/12/2023

viernes

1,3944

XCD PEN

0,7171

PEN XCD

18/12/2023

lunes

1,3930

XCD PEN

0,7179

PEN XCD

19/12/2023

martes

1,3833

XCD PEN

0,7229

PEN XCD

20/12/2023

miércoles

1,3760

XCD PEN

0,7267

PEN XCD

21/12/2023

jueves

1,3732

XCD PEN

0,7282

PEN XCD

22/12/2023

viernes

1,3693

XCD PEN

0,7303

PEN XCD

25/12/2023

lunes

1,3702

XCD PEN

0,7298

PEN XCD

26/12/2023

martes

1,3667

XCD PEN

0,7317

PEN XCD

27/12/2023

miércoles

1,3671

XCD PEN

0,7315

PEN XCD

28/12/2023

jueves

1,3735

XCD PEN

0,7281

PEN XCD

29/12/2023

viernes

1,3678

XCD PEN

0,7311

PEN XCD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar del Caribe Oriental y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Dólares del Caribe Oriental a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a dólares del Caribe Oriental

Tipos de cambio por día para el 2023

Historia de tipos de cambio