Inicio / Dólar del Caribe Oriental / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dólares del Caribe Oriental a soles peruanos
mín. = 1,3445 (04/04/2022) promedio = 1,4200 máx. = 1,4813 (25/10/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dólar del Caribe Oriental y el sol peruano.
03/01/2022
lunes
1,4756
XCD PEN
0,6777
PEN XCD
04/01/2022
martes
1,4652
XCD PEN
0,6825
PEN XCD
05/01/2022
miércoles
1,4670
XCD PEN
0,6817
PEN XCD
06/01/2022
jueves
1,4688
XCD PEN
0,6808
PEN XCD
07/01/2022
viernes
1,4649
XCD PEN
0,6826
PEN XCD
10/01/2022
lunes
1,4559
XCD PEN
0,6868
PEN XCD
11/01/2022
martes
1,4473
XCD PEN
0,6909
PEN XCD
12/01/2022
miércoles
1,4427
XCD PEN
0,6931
PEN XCD
13/01/2022
jueves
1,4425
XCD PEN
0,6933
PEN XCD
14/01/2022
viernes
1,4323
XCD PEN
0,6982
PEN XCD
17/01/2022
lunes
1,4329
XCD PEN
0,6979
PEN XCD
18/01/2022
martes
1,4397
XCD PEN
0,6946
PEN XCD
19/01/2022
miércoles
1,4307
XCD PEN
0,6990
PEN XCD
20/01/2022
jueves
1,4201
XCD PEN
0,7042
PEN XCD
21/01/2022
viernes
1,4202
XCD PEN
0,7041
PEN XCD
24/01/2022
lunes
1,4210
XCD PEN
0,7037
PEN XCD
25/01/2022
martes
1,4251
XCD PEN
0,7017
PEN XCD
26/01/2022
miércoles
1,4210
XCD PEN
0,7037
PEN XCD
27/01/2022
jueves
1,4222
XCD PEN
0,7031
PEN XCD
28/01/2022
viernes
1,4249
XCD PEN
0,7018
PEN XCD
31/01/2022
lunes
1,4220
XCD PEN
0,7033
PEN XCD
01/02/2022
martes
1,4380
XCD PEN
0,6954
PEN XCD
02/02/2022
miércoles
1,4253
XCD PEN
0,7016
PEN XCD
03/02/2022
jueves
1,4286
XCD PEN
0,7000
PEN XCD
04/02/2022
viernes
1,4246
XCD PEN
0,7019
PEN XCD
07/02/2022
lunes
1,4232
XCD PEN
0,7026
PEN XCD
08/02/2022
martes
1,4244
XCD PEN
0,7021
PEN XCD
09/02/2022
miércoles
1,4115
XCD PEN
0,7085
PEN XCD
10/02/2022
jueves
1,4121
XCD PEN
0,7082
PEN XCD
11/02/2022
viernes
1,3970
XCD PEN
0,7158
PEN XCD
14/02/2022
lunes
1,4016
XCD PEN
0,7135
PEN XCD
15/02/2022
martes
1,4092
XCD PEN
0,7096
PEN XCD
16/02/2022
miércoles
1,3980
XCD PEN
0,7153
PEN XCD
17/02/2022
jueves
1,3806
XCD PEN
0,7243
PEN XCD
18/02/2022
viernes
1,3893
XCD PEN
0,7198
PEN XCD
21/02/2022
lunes
1,3832
XCD PEN
0,7230
PEN XCD
22/02/2022
martes
1,3771
XCD PEN
0,7261
PEN XCD
23/02/2022
miércoles
1,3828
XCD PEN
0,7232
PEN XCD
24/02/2022
jueves
1,4057
XCD PEN
0,7114
PEN XCD
25/02/2022
viernes
1,4066
XCD PEN
0,7109
PEN XCD
28/02/2022
lunes
1,4059
XCD PEN
0,7113
PEN XCD
01/03/2022
martes
1,4023
XCD PEN
0,7131
PEN XCD
02/03/2022
miércoles
1,3891
XCD PEN
0,7199
PEN XCD
03/03/2022
jueves
1,3815
XCD PEN
0,7239
PEN XCD
04/03/2022
viernes
1,3899
XCD PEN
0,7195
PEN XCD
07/03/2022
lunes
1,3793
XCD PEN
0,7250
PEN XCD
08/03/2022
martes
1,3859
XCD PEN
0,7216
PEN XCD
09/03/2022
miércoles
1,3813
XCD PEN
0,7240
PEN XCD
10/03/2022
jueves
1,3754
XCD PEN
0,7271
PEN XCD
11/03/2022
viernes
1,3718
XCD PEN
0,7290
PEN XCD
14/03/2022
lunes
1,3758
XCD PEN
0,7268
PEN XCD
15/03/2022
martes
1,3837
XCD PEN
0,7227
PEN XCD
16/03/2022
miércoles
1,3792
XCD PEN
0,7251
PEN XCD
17/03/2022
jueves
1,3819
XCD PEN
0,7237
PEN XCD
18/03/2022
viernes
1,4002
XCD PEN
0,7142
PEN XCD
21/03/2022
lunes
1,4023
XCD PEN
0,7131
PEN XCD
22/03/2022
martes
1,3982
XCD PEN
0,7152
PEN XCD
23/03/2022
miércoles
1,3956
XCD PEN
0,7165
PEN XCD
24/03/2022
jueves
1,3849
XCD PEN
0,7221
PEN XCD
25/03/2022
viernes
1,3827
XCD PEN
0,7232
PEN XCD
28/03/2022
lunes
1,3824
XCD PEN
0,7234
PEN XCD
29/03/2022
martes
1,3812
XCD PEN
0,7240
PEN XCD
30/03/2022
miércoles
1,3742
XCD PEN
0,7277
PEN XCD
31/03/2022
jueves
1,3795
XCD PEN
0,7249
PEN XCD
01/04/2022
viernes
1,3785
XCD PEN
0,7254
PEN XCD
04/04/2022
lunes
1,3445
XCD PEN
0,7438
PEN XCD
05/04/2022
martes
1,3710
XCD PEN
0,7294
PEN XCD
06/04/2022
miércoles
1,3795
XCD PEN
0,7249
PEN XCD
07/04/2022
jueves
1,3777
XCD PEN
0,7258
PEN XCD
08/04/2022
viernes
1,3761
XCD PEN
0,7267
PEN XCD
11/04/2022
lunes
1,3765
XCD PEN
0,7265
PEN XCD
12/04/2022
martes
1,3718
XCD PEN
0,7290
PEN XCD
13/04/2022
miércoles
1,3829
XCD PEN
0,7231
PEN XCD
14/04/2022
jueves
1,3834
XCD PEN
0,7229
PEN XCD
15/04/2022
viernes
1,3812
XCD PEN
0,7240
PEN XCD
18/04/2022
lunes
1,3815
XCD PEN
0,7239
PEN XCD
19/04/2022
martes
1,3738
XCD PEN
0,7279
PEN XCD
20/04/2022
miércoles
1,3730
XCD PEN
0,7283
PEN XCD
21/04/2022
jueves
1,3845
XCD PEN
0,7223
PEN XCD
22/04/2022
viernes
1,3957
XCD PEN
0,7165
PEN XCD
25/04/2022
lunes
1,3958
XCD PEN
0,7164
PEN XCD
26/04/2022
martes
1,3951
XCD PEN
0,7168
PEN XCD
27/04/2022
miércoles
1,4176
XCD PEN
0,7054
PEN XCD
28/04/2022
jueves
1,4174
XCD PEN
0,7055
PEN XCD
29/04/2022
viernes
1,4228
XCD PEN
0,7028
PEN XCD
02/05/2022
lunes
1,4229
XCD PEN
0,7028
PEN XCD
03/05/2022
martes
1,4187
XCD PEN
0,7049
PEN XCD
04/05/2022
miércoles
1,4189
XCD PEN
0,7048
PEN XCD
05/05/2022
jueves
1,3970
XCD PEN
0,7158
PEN XCD
06/05/2022
viernes
1,4058
XCD PEN
0,7113
PEN XCD
09/05/2022
lunes
1,4129
XCD PEN
0,7078
PEN XCD
10/05/2022
martes
1,4047
XCD PEN
0,7119
PEN XCD
11/05/2022
miércoles
1,4029
XCD PEN
0,7128
PEN XCD
12/05/2022
jueves
1,3936
XCD PEN
0,7176
PEN XCD
13/05/2022
viernes
1,3997
XCD PEN
0,7144
PEN XCD
16/05/2022
lunes
1,4016
XCD PEN
0,7135
PEN XCD
17/05/2022
martes
1,3922
XCD PEN
0,7183
PEN XCD
18/05/2022
miércoles
1,3980
XCD PEN
0,7153
PEN XCD
19/05/2022
jueves
1,3905
XCD PEN
0,7192
PEN XCD
20/05/2022
viernes
1,3775
XCD PEN
0,7259
PEN XCD
23/05/2022
lunes
1,3824
XCD PEN
0,7234
PEN XCD
24/05/2022
martes
1,3780
XCD PEN
0,7257
PEN XCD
25/05/2022
miércoles
1,3691
XCD PEN
0,7304
PEN XCD
26/05/2022
jueves
1,3552
XCD PEN
0,7379
PEN XCD
27/05/2022
viernes
1,3556
XCD PEN
0,7377
PEN XCD
30/05/2022
lunes
1,3597
XCD PEN
0,7355
PEN XCD
31/05/2022
martes
1,3745
XCD PEN
0,7275
PEN XCD
01/06/2022
miércoles
1,3810
XCD PEN
0,7241
PEN XCD
02/06/2022
jueves
1,3721
XCD PEN
0,7288
PEN XCD
03/06/2022
viernes
1,3722
XCD PEN
0,7287
PEN XCD
06/06/2022
lunes
1,3831
XCD PEN
0,7230
PEN XCD
07/06/2022
martes
1,3909
XCD PEN
0,7190
PEN XCD
08/06/2022
miércoles
1,3893
XCD PEN
0,7198
PEN XCD
09/06/2022
jueves
1,3900
XCD PEN
0,7194
PEN XCD
10/06/2022
viernes
1,4008
XCD PEN
0,7139
PEN XCD
13/06/2022
lunes
1,3912
XCD PEN
0,7188
PEN XCD
14/06/2022
martes
1,3994
XCD PEN
0,7146
PEN XCD
15/06/2022
miércoles
1,3917
XCD PEN
0,7185
PEN XCD
16/06/2022
jueves
1,3780
XCD PEN
0,7257
PEN XCD
17/06/2022
viernes
1,3844
XCD PEN
0,7224
PEN XCD
20/06/2022
lunes
1,3793
XCD PEN
0,7250
PEN XCD
21/06/2022
martes
1,3801
XCD PEN
0,7246
PEN XCD
22/06/2022
miércoles
1,3787
XCD PEN
0,7253
PEN XCD
23/06/2022
jueves
1,3808
XCD PEN
0,7242
PEN XCD
24/06/2022
viernes
1,3870
XCD PEN
0,7210
PEN XCD
27/06/2022
lunes
1,4001
XCD PEN
0,7142
PEN XCD
28/06/2022
martes
1,3989
XCD PEN
0,7149
PEN XCD
29/06/2022
miércoles
1,4030
XCD PEN
0,7127
PEN XCD
30/06/2022
jueves
1,4021
XCD PEN
0,7132
PEN XCD
01/07/2022
viernes
1,4175
XCD PEN
0,7054
PEN XCD
04/07/2022
lunes
1,4243
XCD PEN
0,7021
PEN XCD
05/07/2022
martes
1,4180
XCD PEN
0,7052
PEN XCD
06/07/2022
miércoles
1,4301
XCD PEN
0,6992
PEN XCD
07/07/2022
jueves
1,4309
XCD PEN
0,6988
PEN XCD
08/07/2022
viernes
1,4354
XCD PEN
0,6967
PEN XCD
11/07/2022
lunes
1,4514
XCD PEN
0,6890
PEN XCD
12/07/2022
martes
1,4662
XCD PEN
0,6820
PEN XCD
13/07/2022
miércoles
1,4697
XCD PEN
0,6804
PEN XCD
14/07/2022
jueves
1,4653
XCD PEN
0,6824
PEN XCD
15/07/2022
viernes
1,4470
XCD PEN
0,6911
PEN XCD
18/07/2022
lunes
1,4460
XCD PEN
0,6915
PEN XCD
19/07/2022
martes
1,4465
XCD PEN
0,6913
PEN XCD
20/07/2022
miércoles
1,4339
XCD PEN
0,6974
PEN XCD
21/07/2022
jueves
1,4406
XCD PEN
0,6942
PEN XCD
22/07/2022
viernes
1,4519
XCD PEN
0,6887
PEN XCD
25/07/2022
lunes
1,4502
XCD PEN
0,6895
PEN XCD
26/07/2022
martes
1,4503
XCD PEN
0,6895
PEN XCD
27/07/2022
miércoles
1,4511
XCD PEN
0,6891
PEN XCD
28/07/2022
jueves
1,4537
XCD PEN
0,6879
PEN XCD
29/07/2022
viernes
1,4551
XCD PEN
0,6872
PEN XCD
01/08/2022
lunes
1,4512
XCD PEN
0,6891
PEN XCD
02/08/2022
martes
1,4430
XCD PEN
0,6930
PEN XCD
03/08/2022
miércoles
1,4525
XCD PEN
0,6885
PEN XCD
04/08/2022
jueves
1,4465
XCD PEN
0,6913
PEN XCD
05/08/2022
viernes
1,4457
XCD PEN
0,6917
PEN XCD
08/08/2022
lunes
1,4482
XCD PEN
0,6905
PEN XCD
09/08/2022
martes
1,4555
XCD PEN
0,6871
PEN XCD
10/08/2022
miércoles
1,4496
XCD PEN
0,6899
PEN XCD
11/08/2022
jueves
1,4389
XCD PEN
0,6950
PEN XCD
12/08/2022
viernes
1,4324
XCD PEN
0,6981
PEN XCD
15/08/2022
lunes
1,4331
XCD PEN
0,6978
PEN XCD
16/08/2022
martes
1,4303
XCD PEN
0,6991
PEN XCD
17/08/2022
miércoles
1,4233
XCD PEN
0,7026
PEN XCD
18/08/2022
jueves
1,4220
XCD PEN
0,7033
PEN XCD
19/08/2022
viernes
1,4287
XCD PEN
0,6999
PEN XCD
22/08/2022
lunes
1,4316
XCD PEN
0,6985
PEN XCD
23/08/2022
martes
1,4349
XCD PEN
0,6969
PEN XCD
24/08/2022
miércoles
1,4309
XCD PEN
0,6989
PEN XCD
25/08/2022
jueves
1,4303
XCD PEN
0,6992
PEN XCD
26/08/2022
viernes
1,4178
XCD PEN
0,7053
PEN XCD
29/08/2022
lunes
1,4189
XCD PEN
0,7048
PEN XCD
30/08/2022
martes
1,4158
XCD PEN
0,7063
PEN XCD
31/08/2022
miércoles
1,4149
XCD PEN
0,7067
PEN XCD
01/09/2022
jueves
1,4265
XCD PEN
0,7010
PEN XCD
02/09/2022
viernes
1,4361
XCD PEN
0,6963
PEN XCD
05/09/2022
lunes
1,4366
XCD PEN
0,6961
PEN XCD
06/09/2022
martes
1,4398
XCD PEN
0,6945
PEN XCD
07/09/2022
miércoles
1,4399
XCD PEN
0,6945
PEN XCD
08/09/2022
jueves
1,4413
XCD PEN
0,6938
PEN XCD
09/09/2022
viernes
1,4372
XCD PEN
0,6958
PEN XCD
12/09/2022
lunes
1,4339
XCD PEN
0,6974
PEN XCD
13/09/2022
martes
1,4271
XCD PEN
0,7007
PEN XCD
14/09/2022
miércoles
1,4260
XCD PEN
0,7013
PEN XCD
15/09/2022
jueves
1,4305
XCD PEN
0,6991
PEN XCD
16/09/2022
viernes
1,4361
XCD PEN
0,6963
PEN XCD
19/09/2022
lunes
1,4352
XCD PEN
0,6968
PEN XCD
20/09/2022
martes
1,4355
XCD PEN
0,6966
PEN XCD
21/09/2022
miércoles
1,4465
XCD PEN
0,6913
PEN XCD
22/09/2022
jueves
1,4468
XCD PEN
0,6912
PEN XCD
23/09/2022
viernes
1,4491
XCD PEN
0,6901
PEN XCD
26/09/2022
lunes
1,4483
XCD PEN
0,6905
PEN XCD
27/09/2022
martes
1,4583
XCD PEN
0,6857
PEN XCD
28/09/2022
miércoles
1,4666
XCD PEN
0,6819
PEN XCD
29/09/2022
jueves
1,4658
XCD PEN
0,6822
PEN XCD
30/09/2022
viernes
1,4746
XCD PEN
0,6781
PEN XCD
03/10/2022
lunes
1,4746
XCD PEN
0,6781
PEN XCD
04/10/2022
martes
1,4675
XCD PEN
0,6814
PEN XCD
05/10/2022
miércoles
1,4701
XCD PEN
0,6802
PEN XCD
06/10/2022
jueves
1,4712
XCD PEN
0,6797
PEN XCD
07/10/2022
viernes
1,4694
XCD PEN
0,6805
PEN XCD
10/10/2022
lunes
1,4656
XCD PEN
0,6823
PEN XCD
11/10/2022
martes
1,4691
XCD PEN
0,6807
PEN XCD
12/10/2022
miércoles
1,4725
XCD PEN
0,6791
PEN XCD
13/10/2022
jueves
1,4715
XCD PEN
0,6796
PEN XCD
14/10/2022
viernes
1,4661
XCD PEN
0,6821
PEN XCD
17/10/2022
lunes
1,4766
XCD PEN
0,6773
PEN XCD
18/10/2022
martes
1,4733
XCD PEN
0,6788
PEN XCD
19/10/2022
miércoles
1,4736
XCD PEN
0,6786
PEN XCD
20/10/2022
jueves
1,4750
XCD PEN
0,6780
PEN XCD
21/10/2022
viernes
1,4741
XCD PEN
0,6784
PEN XCD
24/10/2022
lunes
1,4740
XCD PEN
0,6784
PEN XCD
25/10/2022
martes
1,4813
XCD PEN
0,6751
PEN XCD
26/10/2022
miércoles
1,4718
XCD PEN
0,6794
PEN XCD
27/10/2022
jueves
1,4756
XCD PEN
0,6777
PEN XCD
28/10/2022
viernes
1,4778
XCD PEN
0,6767
PEN XCD
31/10/2022
lunes
1,4740
XCD PEN
0,6784
PEN XCD
01/11/2022
martes
1,4731
XCD PEN
0,6788
PEN XCD
02/11/2022
miércoles
1,4710
XCD PEN
0,6798
PEN XCD
03/11/2022
jueves
1,4649
XCD PEN
0,6826
PEN XCD
04/11/2022
viernes
1,4609
XCD PEN
0,6845
PEN XCD
07/11/2022
lunes
1,4611
XCD PEN
0,6844
PEN XCD
08/11/2022
martes
1,4642
XCD PEN
0,6830
PEN XCD
09/11/2022
miércoles
1,4443
XCD PEN
0,6924
PEN XCD
10/11/2022
jueves
1,4432
XCD PEN
0,6929
PEN XCD
11/11/2022
viernes
1,4280
XCD PEN
0,7003
PEN XCD
14/11/2022
lunes
1,4280
XCD PEN
0,7003
PEN XCD
15/11/2022
martes
1,4225
XCD PEN
0,7030
PEN XCD
16/11/2022
miércoles
1,4178
XCD PEN
0,7053
PEN XCD
17/11/2022
jueves
1,4160
XCD PEN
0,7062
PEN XCD
18/11/2022
viernes
1,4106
XCD PEN
0,7089
PEN XCD
21/11/2022
lunes
1,4199
XCD PEN
0,7043
PEN XCD
22/11/2022
martes
1,4236
XCD PEN
0,7025
PEN XCD
23/11/2022
miércoles
1,4254
XCD PEN
0,7016
PEN XCD
24/11/2022
jueves
1,4302
XCD PEN
0,6992
PEN XCD
25/11/2022
viernes
1,4270
XCD PEN
0,7008
PEN XCD
28/11/2022
lunes
1,4279
XCD PEN
0,7004
PEN XCD
29/11/2022
martes
1,4251
XCD PEN
0,7017
PEN XCD
30/11/2022
miércoles
1,4222
XCD PEN
0,7031
PEN XCD
01/12/2022
jueves
1,4175
XCD PEN
0,7055
PEN XCD
02/12/2022
viernes
1,4187
XCD PEN
0,7049
PEN XCD
05/12/2022
lunes
1,4214
XCD PEN
0,7035
PEN XCD
06/12/2022
martes
1,4228
XCD PEN
0,7028
PEN XCD
07/12/2022
miércoles
1,4162
XCD PEN
0,7061
PEN XCD
08/12/2022
jueves
1,4315
XCD PEN
0,6986
PEN XCD
09/12/2022
viernes
1,4235
XCD PEN
0,7025
PEN XCD
12/12/2022
lunes
1,4237
XCD PEN
0,7024
PEN XCD
13/12/2022
martes
1,4194
XCD PEN
0,7045
PEN XCD
14/12/2022
miércoles
1,4146
XCD PEN
0,7069
PEN XCD
15/12/2022
jueves
1,4170
XCD PEN
0,7057
PEN XCD
16/12/2022
viernes
1,4185
XCD PEN
0,7050
PEN XCD
19/12/2022
lunes
1,4208
XCD PEN
0,7038
PEN XCD
20/12/2022
martes
1,4125
XCD PEN
0,7080
PEN XCD
21/12/2022
miércoles
1,4105
XCD PEN
0,7090
PEN XCD
22/12/2022
jueves
1,4079
XCD PEN
0,7103
PEN XCD
23/12/2022
viernes
1,4087
XCD PEN
0,7099
PEN XCD
26/12/2022
lunes
1,4117
XCD PEN
0,7084
PEN XCD
27/12/2022
martes
1,4134
XCD PEN
0,7075
PEN XCD
28/12/2022
miércoles
1,4124
XCD PEN
0,7080
PEN XCD
29/12/2022
jueves
1,4083
XCD PEN
0,7101
PEN XCD
30/12/2022
viernes
1,4026
XCD PEN
0,7130
PEN XCD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar del Caribe Oriental y el sol peruano.