Dólares del Caribe Oriental a soles peruanos
mín. = 1,3598 (14/03/2024) promedio = 1,3908 máx. = 1,4368 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el dólar del Caribe Oriental y el sol peruano.
lunes
1,3715
XCD PEN
0,7291
PEN XCD
martes
1,3728
XCD PEN
0,7284
PEN XCD
miércoles
1,3730
XCD PEN
0,7283
PEN XCD
jueves
1,3721
XCD PEN
0,7288
PEN XCD
viernes
1,3770
XCD PEN
0,7262
PEN XCD
lunes
1,3718
XCD PEN
0,7290
PEN XCD
martes
1,3689
XCD PEN
0,7305
PEN XCD
miércoles
1,3742
XCD PEN
0,7277
PEN XCD
jueves
1,3707
XCD PEN
0,7296
PEN XCD
viernes
1,3708
XCD PEN
0,7295
PEN XCD
lunes
1,3694
XCD PEN
0,7302
PEN XCD
martes
1,3695
XCD PEN
0,7302
PEN XCD
miércoles
1,3793
XCD PEN
0,7250
PEN XCD
jueves
1,3873
XCD PEN
0,7208
PEN XCD
viernes
1,3866
XCD PEN
0,7212
PEN XCD
lunes
1,3857
XCD PEN
0,7217
PEN XCD
martes
1,3888
XCD PEN
0,7201
PEN XCD
miércoles
1,3941
XCD PEN
0,7173
PEN XCD
jueves
1,3935
XCD PEN
0,7176
PEN XCD
viernes
1,3943
XCD PEN
0,7172
PEN XCD
lunes
1,4043
XCD PEN
0,7121
PEN XCD
martes
1,4124
XCD PEN
0,7080
PEN XCD
miércoles
1,4102
XCD PEN
0,7091
PEN XCD
jueves
1,4096
XCD PEN
0,7094
PEN XCD
viernes
1,4096
XCD PEN
0,7094
PEN XCD
lunes
1,4205
XCD PEN
0,7040
PEN XCD
martes
1,4323
XCD PEN
0,6982
PEN XCD
miércoles
1,4306
XCD PEN
0,6990
PEN XCD
jueves
1,4259
XCD PEN
0,7013
PEN XCD
viernes
1,4272
XCD PEN
0,7007
PEN XCD
lunes
1,4323
XCD PEN
0,6982
PEN XCD
martes
1,4324
XCD PEN
0,6981
PEN XCD
miércoles
1,4368
XCD PEN
0,6960
PEN XCD
jueves
1,4350
XCD PEN
0,6969
PEN XCD
viernes
1,4330
XCD PEN
0,6979
PEN XCD
lunes
1,4143
XCD PEN
0,7071
PEN XCD
martes
1,4071
XCD PEN
0,7107
PEN XCD
miércoles
1,4039
XCD PEN
0,7123
PEN XCD
jueves
1,4089
XCD PEN
0,7098
PEN XCD
viernes
1,4117
XCD PEN
0,7084
PEN XCD
lunes
1,4066
XCD PEN
0,7109
PEN XCD
martes
1,4075
XCD PEN
0,7105
PEN XCD
miércoles
1,4004
XCD PEN
0,7141
PEN XCD
jueves
1,4067
XCD PEN
0,7109
PEN XCD
viernes
1,4018
XCD PEN
0,7134
PEN XCD
lunes
1,3973
XCD PEN
0,7156
PEN XCD
martes
1,3994
XCD PEN
0,7146
PEN XCD
miércoles
1,3913
XCD PEN
0,7187
PEN XCD
jueves
1,3817
XCD PEN
0,7237
PEN XCD
viernes
1,3748
XCD PEN
0,7274
PEN XCD
lunes
1,3813
XCD PEN
0,7240
PEN XCD
martes
1,3665
XCD PEN
0,7318
PEN XCD
miércoles
1,3675
XCD PEN
0,7313
PEN XCD
jueves
1,3598
XCD PEN
0,7354
PEN XCD
viernes
1,3674
XCD PEN
0,7313
PEN XCD
lunes
1,3689
XCD PEN
0,7305
PEN XCD
martes
1,3705
XCD PEN
0,7297
PEN XCD
miércoles
1,3716
XCD PEN
0,7291
PEN XCD
jueves
1,3687
XCD PEN
0,7306
PEN XCD
viernes
1,3704
XCD PEN
0,7297
PEN XCD
lunes
1,3702
XCD PEN
0,7298
PEN XCD
martes
1,3718
XCD PEN
0,7290
PEN XCD
miércoles
1,3778
XCD PEN
0,7258
PEN XCD
jueves
1,3775
XCD PEN
0,7260
PEN XCD
viernes
1,3780
XCD PEN
0,7257
PEN XCD
lunes
1,3773
XCD PEN
0,7261
PEN XCD
martes
1,3804
XCD PEN
0,7245
PEN XCD
miércoles
1,3749
XCD PEN
0,7273
PEN XCD
jueves
1,3664
XCD PEN
0,7319
PEN XCD
viernes
1,3615
XCD PEN
0,7345
PEN XCD
lunes
1,3600
XCD PEN
0,7353
PEN XCD
martes
1,3653
XCD PEN
0,7324
PEN XCD
miércoles
1,3661
XCD PEN
0,7320
PEN XCD
jueves
1,3773
XCD PEN
0,7261
PEN XCD
viernes
1,3669
XCD PEN
0,7316
PEN XCD
lunes
1,3723
XCD PEN
0,7287
PEN XCD
martes
1,3822
XCD PEN
0,7235
PEN XCD
miércoles
1,3924
XCD PEN
0,7182
PEN XCD
jueves
1,3879
XCD PEN
0,7205
PEN XCD
viernes
1,3852
XCD PEN
0,7219
PEN XCD
lunes
1,3671
XCD PEN
0,7315
PEN XCD
martes
1,3687
XCD PEN
0,7306
PEN XCD
miércoles
1,3714
XCD PEN
0,7292
PEN XCD
jueves
1,3816
XCD PEN
0,7238
PEN XCD
viernes
1,3906
XCD PEN
0,7191
PEN XCD
lunes
1,3859
XCD PEN
0,7216
PEN XCD
martes
1,3891
XCD PEN
0,7199
PEN XCD
miércoles
1,3940
XCD PEN
0,7173
PEN XCD
jueves
1,3914
XCD PEN
0,7187
PEN XCD
viernes
1,3909
XCD PEN
0,7189
PEN XCD
lunes
1,3807
XCD PEN
0,7243
PEN XCD
martes
1,3843
XCD PEN
0,7224
PEN XCD
miércoles
1,3795
XCD PEN
0,7249
PEN XCD
jueves
1,3791
XCD PEN
0,7251
PEN XCD
viernes
1,3669
XCD PEN
0,7316
PEN XCD
lunes
1,3761
XCD PEN
0,7267
PEN XCD
martes
1,3792
XCD PEN
0,7250
PEN XCD
miércoles
1,3789
XCD PEN
0,7252
PEN XCD
jueves
1,3770
XCD PEN
0,7262
PEN XCD
viernes
1,3811
XCD PEN
0,7241
PEN XCD
lunes
1,3858
XCD PEN
0,7216
PEN XCD
martes
1,3830
XCD PEN
0,7231
PEN XCD
miércoles
1,3834
XCD PEN
0,7228
PEN XCD
jueves
1,3840
XCD PEN
0,7225
PEN XCD
viernes
1,3836
XCD PEN
0,7228
PEN XCD
lunes
1,3865
XCD PEN
0,7212
PEN XCD
martes
1,3868
XCD PEN
0,7211
PEN XCD
miércoles
1,3899
XCD PEN
0,7195
PEN XCD
jueves
1,3916
XCD PEN
0,7186
PEN XCD
viernes
1,3894
XCD PEN
0,7197
PEN XCD
lunes
1,3814
XCD PEN
0,7239
PEN XCD
martes
1,3817
XCD PEN
0,7237
PEN XCD
miércoles
1,3831
XCD PEN
0,7230
PEN XCD
jueves
1,3851
XCD PEN
0,7220
PEN XCD
viernes
1,3886
XCD PEN
0,7201
PEN XCD
lunes
1,3886
XCD PEN
0,7201
PEN XCD
martes
1,4031
XCD PEN
0,7127
PEN XCD
miércoles
1,3975
XCD PEN
0,7156
PEN XCD
jueves
1,3993
XCD PEN
0,7146
PEN XCD
viernes
1,3980
XCD PEN
0,7153
PEN XCD
lunes
1,3965
XCD PEN
0,7161
PEN XCD
martes
1,4053
XCD PEN
0,7116
PEN XCD
miércoles
1,4094
XCD PEN
0,7095
PEN XCD
jueves
1,4154
XCD PEN
0,7065
PEN XCD
viernes
1,4092
XCD PEN
0,7096
PEN XCD
lunes
1,4092
XCD PEN
0,7096
PEN XCD
martes
1,4108
XCD PEN
0,7088
PEN XCD
miércoles
1,4116
XCD PEN
0,7084
PEN XCD
jueves
1,4160
XCD PEN
0,7062
PEN XCD
viernes
1,4203
XCD PEN
0,7041
PEN XCD
lunes
1,4209
XCD PEN
0,7038
PEN XCD
martes
1,4240
XCD PEN
0,7022
PEN XCD
miércoles
1,4091
XCD PEN
0,7097
PEN XCD
jueves
1,4092
XCD PEN
0,7096
PEN XCD
viernes
1,4030
XCD PEN
0,7128
PEN XCD
lunes
1,4060
XCD PEN
0,7112
PEN XCD
martes
1,4046
XCD PEN
0,7120
PEN XCD
miércoles
1,4021
XCD PEN
0,7132
PEN XCD
jueves
1,4016
XCD PEN
0,7135
PEN XCD
viernes
1,3926
XCD PEN
0,7181
PEN XCD
lunes
1,3803
XCD PEN
0,7245
PEN XCD
martes
1,3787
XCD PEN
0,7253
PEN XCD
miércoles
1,3753
XCD PEN
0,7271
PEN XCD
jueves
1,3800
XCD PEN
0,7246
PEN XCD
viernes
1,3864
XCD PEN
0,7213
PEN XCD
lunes
1,3868
XCD PEN
0,7211
PEN XCD
martes
1,3910
XCD PEN
0,7189
PEN XCD
miércoles
1,3921
XCD PEN
0,7184
PEN XCD
jueves
1,3873
XCD PEN
0,7208
PEN XCD
viernes
1,3915
XCD PEN
0,7186
PEN XCD
lunes
1,3840
XCD PEN
0,7225
PEN XCD
martes
1,3849
XCD PEN
0,7221
PEN XCD
miércoles
1,3822
XCD PEN
0,7235
PEN XCD
jueves
1,3844
XCD PEN
0,7224
PEN XCD
viernes
1,3847
XCD PEN
0,7222
PEN XCD
lunes
1,3830
XCD PEN
0,7230
PEN XCD
martes
1,3788
XCD PEN
0,7253
PEN XCD
miércoles
1,3790
XCD PEN
0,7252
PEN XCD
jueves
1,3828
XCD PEN
0,7232
PEN XCD
viernes
1,3819
XCD PEN
0,7236
PEN XCD
lunes
1,3846
XCD PEN
0,7222
PEN XCD
martes
1,3870
XCD PEN
0,7210
PEN XCD
miércoles
1,3866
XCD PEN
0,7212
PEN XCD
jueves
1,3846
XCD PEN
0,7222
PEN XCD
viernes
1,3843
XCD PEN
0,7224
PEN XCD
lunes
1,3829
XCD PEN
0,7231
PEN XCD
martes
1,3844
XCD PEN
0,7223
PEN XCD
miércoles
1,3897
XCD PEN
0,7196
PEN XCD
jueves
1,3886
XCD PEN
0,7201
PEN XCD
viernes
1,3883
XCD PEN
0,7203
PEN XCD
lunes
1,3884
XCD PEN
0,7203
PEN XCD
martes
1,3868
XCD PEN
0,7211
PEN XCD
miércoles
1,3854
XCD PEN
0,7218
PEN XCD
jueves
1,3882
XCD PEN
0,7203
PEN XCD
viernes
1,3890
XCD PEN
0,7199
PEN XCD
lunes
1,3882
XCD PEN
0,7204
PEN XCD
martes
1,3963
XCD PEN
0,7162
PEN XCD
miércoles
1,4017
XCD PEN
0,7134
PEN XCD
jueves
1,4036
XCD PEN
0,7125
PEN XCD
viernes
1,4056
XCD PEN
0,7115
PEN XCD
lunes
1,4077
XCD PEN
0,7104
PEN XCD
martes
1,4140
XCD PEN
0,7072
PEN XCD
miércoles
1,4122
XCD PEN
0,7081
PEN XCD
jueves
1,4017
XCD PEN
0,7134
PEN XCD
viernes
1,3959
XCD PEN
0,7164
PEN XCD
lunes
1,3999
XCD PEN
0,7143
PEN XCD
martes
1,4031
XCD PEN
0,7127
PEN XCD
miércoles
1,3935
XCD PEN
0,7176
PEN XCD
jueves
1,3925
XCD PEN
0,7181
PEN XCD
viernes
1,3886
XCD PEN
0,7201
PEN XCD
lunes
1,3888
XCD PEN
0,7200
PEN XCD
martes
1,3979
XCD PEN
0,7153
PEN XCD
miércoles
1,3950
XCD PEN
0,7168
PEN XCD
jueves
1,3895
XCD PEN
0,7197
PEN XCD
viernes
1,3886
XCD PEN
0,7202
PEN XCD
lunes
1,3764
XCD PEN
0,7265
PEN XCD
martes
1,3727
XCD PEN
0,7285
PEN XCD
miércoles
1,3768
XCD PEN
0,7263
PEN XCD
jueves
1,3795
XCD PEN
0,7249
PEN XCD
viernes
1,3820
XCD PEN
0,7236
PEN XCD
lunes
1,3807
XCD PEN
0,7243
PEN XCD
martes
1,3825
XCD PEN
0,7233
PEN XCD
miércoles
1,3823
XCD PEN
0,7234
PEN XCD
jueves
1,3850
XCD PEN
0,7220
PEN XCD
viernes
1,3961
XCD PEN
0,7163
PEN XCD
lunes
1,3800
XCD PEN
0,7247
PEN XCD
martes
1,3925
XCD PEN
0,7182
PEN XCD
miércoles
1,3968
XCD PEN
0,7159
PEN XCD
jueves
1,3953
XCD PEN
0,7167
PEN XCD
viernes
1,3957
XCD PEN
0,7165
PEN XCD
lunes
1,3906
XCD PEN
0,7191
PEN XCD
martes
1,3953
XCD PEN
0,7167
PEN XCD
miércoles
1,3917
XCD PEN
0,7186
PEN XCD
jueves
1,3905
XCD PEN
0,7192
PEN XCD
viernes
1,3937
XCD PEN
0,7175
PEN XCD
lunes
1,3941
XCD PEN
0,7173
PEN XCD
martes
1,3954
XCD PEN
0,7167
PEN XCD
miércoles
1,3977
XCD PEN
0,7155
PEN XCD
jueves
1,3952
XCD PEN
0,7167
PEN XCD
viernes
1,3980
XCD PEN
0,7153
PEN XCD
lunes
1,3976
XCD PEN
0,7155
PEN XCD
martes
1,3967
XCD PEN
0,7160
PEN XCD
miércoles
1,3992
XCD PEN
0,7147
PEN XCD
jueves
1,3956
XCD PEN
0,7165
PEN XCD
viernes
1,3963
XCD PEN
0,7162
PEN XCD
lunes
1,3949
XCD PEN
0,7169
PEN XCD
martes
1,4005
XCD PEN
0,7140
PEN XCD
miércoles
1,4067
XCD PEN
0,7109
PEN XCD
jueves
1,4091
XCD PEN
0,7097
PEN XCD
viernes
1,4085
XCD PEN
0,7100
PEN XCD
lunes
1,4055
XCD PEN
0,7115
PEN XCD
martes
1,4056
XCD PEN
0,7114
PEN XCD
miércoles
1,4062
XCD PEN
0,7111
PEN XCD