Inicio / Dólar del Caribe Oriental / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dólares del Caribe Oriental a soles peruanos
mín. = 1,3307 (09/04/2021) promedio = 1,4376 máx. = 1,5330 (30/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dólar del Caribe Oriental y el sol peruano.
01/01/2021
viernes
1,3520
XCD PEN
0,7396
PEN XCD
04/01/2021
lunes
1,3500
XCD PEN
0,7408
PEN XCD
05/01/2021
martes
1,3441
XCD PEN
0,7440
PEN XCD
06/01/2021
miércoles
1,3436
XCD PEN
0,7442
PEN XCD
07/01/2021
jueves
1,3426
XCD PEN
0,7448
PEN XCD
08/01/2021
viernes
1,3415
XCD PEN
0,7454
PEN XCD
11/01/2021
lunes
1,3380
XCD PEN
0,7474
PEN XCD
12/01/2021
martes
1,3351
XCD PEN
0,7490
PEN XCD
13/01/2021
miércoles
1,3390
XCD PEN
0,7468
PEN XCD
14/01/2021
jueves
1,3371
XCD PEN
0,7479
PEN XCD
15/01/2021
viernes
1,3369
XCD PEN
0,7480
PEN XCD
18/01/2021
lunes
1,3385
XCD PEN
0,7471
PEN XCD
19/01/2021
martes
1,3387
XCD PEN
0,7470
PEN XCD
20/01/2021
miércoles
1,3392
XCD PEN
0,7467
PEN XCD
21/01/2021
jueves
1,3415
XCD PEN
0,7454
PEN XCD
22/01/2021
viernes
1,3465
XCD PEN
0,7426
PEN XCD
25/01/2021
lunes
1,3499
XCD PEN
0,7408
PEN XCD
26/01/2021
martes
1,3496
XCD PEN
0,7410
PEN XCD
27/01/2021
miércoles
1,3529
XCD PEN
0,7391
PEN XCD
28/01/2021
jueves
1,3496
XCD PEN
0,7410
PEN XCD
29/01/2021
viernes
1,3474
XCD PEN
0,7421
PEN XCD
01/02/2021
lunes
1,3487
XCD PEN
0,7415
PEN XCD
02/02/2021
martes
1,3463
XCD PEN
0,7428
PEN XCD
03/02/2021
miércoles
1,3488
XCD PEN
0,7414
PEN XCD
04/02/2021
jueves
1,3500
XCD PEN
0,7408
PEN XCD
05/02/2021
viernes
1,3473
XCD PEN
0,7422
PEN XCD
08/02/2021
lunes
1,3487
XCD PEN
0,7414
PEN XCD
09/02/2021
martes
1,3489
XCD PEN
0,7414
PEN XCD
10/02/2021
miércoles
1,3480
XCD PEN
0,7418
PEN XCD
11/02/2021
jueves
1,3483
XCD PEN
0,7417
PEN XCD
12/02/2021
viernes
1,3499
XCD PEN
0,7408
PEN XCD
15/02/2021
lunes
1,3508
XCD PEN
0,7403
PEN XCD
16/02/2021
martes
1,3532
XCD PEN
0,7390
PEN XCD
17/02/2021
miércoles
1,3531
XCD PEN
0,7391
PEN XCD
18/02/2021
jueves
1,3528
XCD PEN
0,7392
PEN XCD
19/02/2021
viernes
1,3528
XCD PEN
0,7392
PEN XCD
22/02/2021
lunes
1,3528
XCD PEN
0,7392
PEN XCD
23/02/2021
martes
1,3529
XCD PEN
0,7391
PEN XCD
24/02/2021
miércoles
1,3496
XCD PEN
0,7409
PEN XCD
25/02/2021
jueves
1,3496
XCD PEN
0,7409
PEN XCD
26/02/2021
viernes
1,3511
XCD PEN
0,7401
PEN XCD
01/03/2021
lunes
1,3543
XCD PEN
0,7384
PEN XCD
02/03/2021
martes
1,3576
XCD PEN
0,7366
PEN XCD
03/03/2021
miércoles
1,3606
XCD PEN
0,7350
PEN XCD
04/03/2021
jueves
1,3639
XCD PEN
0,7332
PEN XCD
05/03/2021
viernes
1,3665
XCD PEN
0,7318
PEN XCD
08/03/2021
lunes
1,3720
XCD PEN
0,7289
PEN XCD
09/03/2021
martes
1,3700
XCD PEN
0,7299
PEN XCD
10/03/2021
miércoles
1,3676
XCD PEN
0,7312
PEN XCD
11/03/2021
jueves
1,3677
XCD PEN
0,7311
PEN XCD
12/03/2021
viernes
1,3744
XCD PEN
0,7276
PEN XCD
15/03/2021
lunes
1,3757
XCD PEN
0,7269
PEN XCD
16/03/2021
martes
1,3704
XCD PEN
0,7297
PEN XCD
17/03/2021
miércoles
1,3708
XCD PEN
0,7295
PEN XCD
18/03/2021
jueves
1,3730
XCD PEN
0,7283
PEN XCD
19/03/2021
viernes
1,3778
XCD PEN
0,7258
PEN XCD
22/03/2021
lunes
1,3795
XCD PEN
0,7249
PEN XCD
23/03/2021
martes
1,3771
XCD PEN
0,7262
PEN XCD
24/03/2021
miércoles
1,3799
XCD PEN
0,7247
PEN XCD
25/03/2021
jueves
1,3839
XCD PEN
0,7226
PEN XCD
26/03/2021
viernes
1,3813
XCD PEN
0,7240
PEN XCD
29/03/2021
lunes
1,3892
XCD PEN
0,7198
PEN XCD
30/03/2021
martes
1,3934
XCD PEN
0,7177
PEN XCD
31/03/2021
miércoles
1,3863
XCD PEN
0,7213
PEN XCD
01/04/2021
jueves
1,3841
XCD PEN
0,7225
PEN XCD
02/04/2021
viernes
1,3861
XCD PEN
0,7215
PEN XCD
05/04/2021
lunes
1,3845
XCD PEN
0,7223
PEN XCD
06/04/2021
martes
1,3676
XCD PEN
0,7312
PEN XCD
07/04/2021
miércoles
1,3463
XCD PEN
0,7428
PEN XCD
08/04/2021
jueves
1,3362
XCD PEN
0,7484
PEN XCD
09/04/2021
viernes
1,3307
XCD PEN
0,7515
PEN XCD
12/04/2021
lunes
1,3411
XCD PEN
0,7457
PEN XCD
13/04/2021
martes
1,3383
XCD PEN
0,7472
PEN XCD
14/04/2021
miércoles
1,3438
XCD PEN
0,7442
PEN XCD
15/04/2021
jueves
1,3432
XCD PEN
0,7445
PEN XCD
16/04/2021
viernes
1,3458
XCD PEN
0,7431
PEN XCD
19/04/2021
lunes
1,3598
XCD PEN
0,7354
PEN XCD
20/04/2021
martes
1,3666
XCD PEN
0,7317
PEN XCD
21/04/2021
miércoles
1,3717
XCD PEN
0,7290
PEN XCD
22/04/2021
jueves
1,3907
XCD PEN
0,7191
PEN XCD
23/04/2021
viernes
1,4000
XCD PEN
0,7143
PEN XCD
26/04/2021
lunes
1,4211
XCD PEN
0,7037
PEN XCD
27/04/2021
martes
1,4218
XCD PEN
0,7034
PEN XCD
28/04/2021
miércoles
1,4036
XCD PEN
0,7125
PEN XCD
29/04/2021
jueves
1,4039
XCD PEN
0,7123
PEN XCD
30/04/2021
viernes
1,4018
XCD PEN
0,7134
PEN XCD
03/05/2021
lunes
1,4136
XCD PEN
0,7074
PEN XCD
04/05/2021
martes
1,4190
XCD PEN
0,7047
PEN XCD
05/05/2021
miércoles
1,4167
XCD PEN
0,7059
PEN XCD
06/05/2021
jueves
1,4143
XCD PEN
0,7071
PEN XCD
07/05/2021
viernes
1,4069
XCD PEN
0,7108
PEN XCD
10/05/2021
lunes
1,3771
XCD PEN
0,7261
PEN XCD
11/05/2021
martes
1,3617
XCD PEN
0,7344
PEN XCD
12/05/2021
miércoles
1,3616
XCD PEN
0,7344
PEN XCD
13/05/2021
jueves
1,3614
XCD PEN
0,7345
PEN XCD
14/05/2021
viernes
1,3629
XCD PEN
0,7337
PEN XCD
17/05/2021
lunes
1,3758
XCD PEN
0,7268
PEN XCD
18/05/2021
martes
1,3859
XCD PEN
0,7216
PEN XCD
19/05/2021
miércoles
1,3869
XCD PEN
0,7210
PEN XCD
20/05/2021
jueves
1,3866
XCD PEN
0,7212
PEN XCD
21/05/2021
viernes
1,3854
XCD PEN
0,7218
PEN XCD
24/05/2021
lunes
1,4119
XCD PEN
0,7083
PEN XCD
25/05/2021
martes
1,4186
XCD PEN
0,7049
PEN XCD
26/05/2021
miércoles
1,4280
XCD PEN
0,7003
PEN XCD
27/05/2021
jueves
1,4253
XCD PEN
0,7016
PEN XCD
28/05/2021
viernes
1,4122
XCD PEN
0,7081
PEN XCD
31/05/2021
lunes
1,4130
XCD PEN
0,7077
PEN XCD
01/06/2021
martes
1,4277
XCD PEN
0,7004
PEN XCD
02/06/2021
miércoles
1,4163
XCD PEN
0,7060
PEN XCD
03/06/2021
jueves
1,4165
XCD PEN
0,7060
PEN XCD
04/06/2021
viernes
1,4242
XCD PEN
0,7021
PEN XCD
07/06/2021
lunes
1,4233
XCD PEN
0,7026
PEN XCD
08/06/2021
martes
1,4499
XCD PEN
0,6897
PEN XCD
09/06/2021
miércoles
1,4258
XCD PEN
0,7014
PEN XCD
10/06/2021
jueves
1,4426
XCD PEN
0,6932
PEN XCD
11/06/2021
viernes
1,4268
XCD PEN
0,7009
PEN XCD
14/06/2021
lunes
1,4491
XCD PEN
0,6901
PEN XCD
15/06/2021
martes
1,4428
XCD PEN
0,6931
PEN XCD
16/06/2021
miércoles
1,4441
XCD PEN
0,6925
PEN XCD
17/06/2021
jueves
1,4512
XCD PEN
0,6891
PEN XCD
18/06/2021
viernes
1,4522
XCD PEN
0,6886
PEN XCD
21/06/2021
lunes
1,4635
XCD PEN
0,6833
PEN XCD
22/06/2021
martes
1,4707
XCD PEN
0,6799
PEN XCD
23/06/2021
miércoles
1,4729
XCD PEN
0,6790
PEN XCD
24/06/2021
jueves
1,4761
XCD PEN
0,6775
PEN XCD
25/06/2021
viernes
1,4745
XCD PEN
0,6782
PEN XCD
28/06/2021
lunes
1,4399
XCD PEN
0,6945
PEN XCD
29/06/2021
martes
1,4396
XCD PEN
0,6946
PEN XCD
30/06/2021
miércoles
1,4219
XCD PEN
0,7033
PEN XCD
01/07/2021
jueves
1,4332
XCD PEN
0,6977
PEN XCD
02/07/2021
viernes
1,4466
XCD PEN
0,6913
PEN XCD
05/07/2021
lunes
1,4458
XCD PEN
0,6917
PEN XCD
06/07/2021
martes
1,4633
XCD PEN
0,6834
PEN XCD
07/07/2021
miércoles
1,4675
XCD PEN
0,6814
PEN XCD
08/07/2021
jueves
1,4638
XCD PEN
0,6831
PEN XCD
09/07/2021
viernes
1,4682
XCD PEN
0,6811
PEN XCD
12/07/2021
lunes
1,4595
XCD PEN
0,6852
PEN XCD
13/07/2021
martes
1,4730
XCD PEN
0,6789
PEN XCD
14/07/2021
miércoles
1,4676
XCD PEN
0,6814
PEN XCD
15/07/2021
jueves
1,4673
XCD PEN
0,6815
PEN XCD
16/07/2021
viernes
1,4627
XCD PEN
0,6837
PEN XCD
19/07/2021
lunes
1,4402
XCD PEN
0,6943
PEN XCD
20/07/2021
martes
1,4631
XCD PEN
0,6835
PEN XCD
21/07/2021
miércoles
1,4619
XCD PEN
0,6840
PEN XCD
22/07/2021
jueves
1,4616
XCD PEN
0,6842
PEN XCD
23/07/2021
viernes
1,4538
XCD PEN
0,6879
PEN XCD
26/07/2021
lunes
1,4468
XCD PEN
0,6912
PEN XCD
27/07/2021
martes
1,4542
XCD PEN
0,6876
PEN XCD
28/07/2021
miércoles
1,4532
XCD PEN
0,6882
PEN XCD
29/07/2021
jueves
1,4547
XCD PEN
0,6874
PEN XCD
30/07/2021
viernes
1,4519
XCD PEN
0,6887
PEN XCD
02/08/2021
lunes
1,5052
XCD PEN
0,6644
PEN XCD
03/08/2021
martes
1,4538
XCD PEN
0,6879
PEN XCD
04/08/2021
miércoles
1,5021
XCD PEN
0,6657
PEN XCD
05/08/2021
jueves
1,5054
XCD PEN
0,6643
PEN XCD
06/08/2021
viernes
1,5092
XCD PEN
0,6626
PEN XCD
09/08/2021
lunes
1,5165
XCD PEN
0,6594
PEN XCD
10/08/2021
martes
1,5234
XCD PEN
0,6564
PEN XCD
11/08/2021
miércoles
1,5116
XCD PEN
0,6615
PEN XCD
12/08/2021
jueves
1,5164
XCD PEN
0,6595
PEN XCD
13/08/2021
viernes
1,5126
XCD PEN
0,6611
PEN XCD
16/08/2021
lunes
1,5106
XCD PEN
0,6620
PEN XCD
17/08/2021
martes
1,5119
XCD PEN
0,6614
PEN XCD
18/08/2021
miércoles
1,5148
XCD PEN
0,6602
PEN XCD
19/08/2021
jueves
1,5174
XCD PEN
0,6590
PEN XCD
20/08/2021
viernes
1,5244
XCD PEN
0,6560
PEN XCD
23/08/2021
lunes
1,5213
XCD PEN
0,6573
PEN XCD
24/08/2021
martes
1,5161
XCD PEN
0,6596
PEN XCD
25/08/2021
miércoles
1,5118
XCD PEN
0,6615
PEN XCD
26/08/2021
jueves
1,5071
XCD PEN
0,6635
PEN XCD
27/08/2021
viernes
1,5070
XCD PEN
0,6636
PEN XCD
30/08/2021
lunes
1,5112
XCD PEN
0,6617
PEN XCD
31/08/2021
martes
1,5111
XCD PEN
0,6617
PEN XCD
01/09/2021
miércoles
1,5152
XCD PEN
0,6600
PEN XCD
02/09/2021
jueves
1,5139
XCD PEN
0,6605
PEN XCD
03/09/2021
viernes
1,5198
XCD PEN
0,6580
PEN XCD
06/09/2021
lunes
1,5173
XCD PEN
0,6591
PEN XCD
07/09/2021
martes
1,5203
XCD PEN
0,6578
PEN XCD
08/09/2021
miércoles
1,5165
XCD PEN
0,6594
PEN XCD
09/09/2021
jueves
1,5175
XCD PEN
0,6590
PEN XCD
10/09/2021
viernes
1,5196
XCD PEN
0,6581
PEN XCD
13/09/2021
lunes
1,5211
XCD PEN
0,6574
PEN XCD
14/09/2021
martes
1,5195
XCD PEN
0,6581
PEN XCD
15/09/2021
miércoles
1,5202
XCD PEN
0,6578
PEN XCD
16/09/2021
jueves
1,5240
XCD PEN
0,6562
PEN XCD
17/09/2021
viernes
1,5220
XCD PEN
0,6570
PEN XCD
20/09/2021
lunes
1,5239
XCD PEN
0,6562
PEN XCD
21/09/2021
martes
1,5212
XCD PEN
0,6574
PEN XCD
22/09/2021
miércoles
1,5235
XCD PEN
0,6564
PEN XCD
23/09/2021
jueves
1,5236
XCD PEN
0,6563
PEN XCD
24/09/2021
viernes
1,5218
XCD PEN
0,6571
PEN XCD
27/09/2021
lunes
1,5273
XCD PEN
0,6547
PEN XCD
28/09/2021
martes
1,5282
XCD PEN
0,6544
PEN XCD
29/09/2021
miércoles
1,5289
XCD PEN
0,6541
PEN XCD
30/09/2021
jueves
1,5330
XCD PEN
0,6523
PEN XCD
01/10/2021
viernes
1,5326
XCD PEN
0,6525
PEN XCD
04/10/2021
lunes
1,5305
XCD PEN
0,6534
PEN XCD
05/10/2021
martes
1,5299
XCD PEN
0,6536
PEN XCD
06/10/2021
miércoles
1,5311
XCD PEN
0,6531
PEN XCD
07/10/2021
jueves
1,5154
XCD PEN
0,6599
PEN XCD
08/10/2021
viernes
1,5151
XCD PEN
0,6600
PEN XCD
11/10/2021
lunes
1,5139
XCD PEN
0,6605
PEN XCD
12/10/2021
martes
1,4930
XCD PEN
0,6698
PEN XCD
13/10/2021
miércoles
1,4769
XCD PEN
0,6771
PEN XCD
14/10/2021
jueves
1,4529
XCD PEN
0,6883
PEN XCD
15/10/2021
viernes
1,4556
XCD PEN
0,6870
PEN XCD
18/10/2021
lunes
1,4623
XCD PEN
0,6839
PEN XCD
19/10/2021
martes
1,4614
XCD PEN
0,6843
PEN XCD
20/10/2021
miércoles
1,4603
XCD PEN
0,6848
PEN XCD
21/10/2021
jueves
1,4646
XCD PEN
0,6828
PEN XCD
22/10/2021
viernes
1,4693
XCD PEN
0,6806
PEN XCD
25/10/2021
lunes
1,4719
XCD PEN
0,6794
PEN XCD
26/10/2021
martes
1,4787
XCD PEN
0,6763
PEN XCD
27/10/2021
miércoles
1,4740
XCD PEN
0,6784
PEN XCD
28/10/2021
jueves
1,4728
XCD PEN
0,6790
PEN XCD
29/10/2021
viernes
1,4726
XCD PEN
0,6791
PEN XCD
01/11/2021
lunes
1,4795
XCD PEN
0,6759
PEN XCD
02/11/2021
martes
1,4852
XCD PEN
0,6733
PEN XCD
03/11/2021
miércoles
1,4869
XCD PEN
0,6726
PEN XCD
04/11/2021
jueves
1,4868
XCD PEN
0,6726
PEN XCD
05/11/2021
viernes
1,4879
XCD PEN
0,6721
PEN XCD
08/11/2021
lunes
1,4869
XCD PEN
0,6726
PEN XCD
09/11/2021
martes
1,4872
XCD PEN
0,6724
PEN XCD
10/11/2021
miércoles
1,4887
XCD PEN
0,6717
PEN XCD
11/11/2021
jueves
1,4921
XCD PEN
0,6702
PEN XCD
12/11/2021
viernes
1,4891
XCD PEN
0,6715
PEN XCD
15/11/2021
lunes
1,4784
XCD PEN
0,6764
PEN XCD
16/11/2021
martes
1,4811
XCD PEN
0,6752
PEN XCD
17/11/2021
miércoles
1,4838
XCD PEN
0,6739
PEN XCD
18/11/2021
jueves
1,4890
XCD PEN
0,6716
PEN XCD
19/11/2021
viernes
1,4907
XCD PEN
0,6708
PEN XCD
22/11/2021
lunes
1,4854
XCD PEN
0,6732
PEN XCD
23/11/2021
martes
1,4848
XCD PEN
0,6735
PEN XCD
24/11/2021
miércoles
1,4893
XCD PEN
0,6715
PEN XCD
25/11/2021
jueves
1,4898
XCD PEN
0,6712
PEN XCD
26/11/2021
viernes
1,4927
XCD PEN
0,6699
PEN XCD
29/11/2021
lunes
1,5041
XCD PEN
0,6648
PEN XCD
30/11/2021
martes
1,5051
XCD PEN
0,6644
PEN XCD
01/12/2021
miércoles
1,5076
XCD PEN
0,6633
PEN XCD
02/12/2021
jueves
1,5084
XCD PEN
0,6630
PEN XCD
03/12/2021
viernes
1,5106
XCD PEN
0,6620
PEN XCD
06/12/2021
lunes
1,5130
XCD PEN
0,6609
PEN XCD
07/12/2021
martes
1,5113
XCD PEN
0,6617
PEN XCD
08/12/2021
miércoles
1,5099
XCD PEN
0,6623
PEN XCD
09/12/2021
jueves
1,5122
XCD PEN
0,6613
PEN XCD
10/12/2021
viernes
1,5028
XCD PEN
0,6654
PEN XCD
13/12/2021
lunes
1,5023
XCD PEN
0,6657
PEN XCD
14/12/2021
martes
1,5019
XCD PEN
0,6658
PEN XCD
15/12/2021
miércoles
1,5013
XCD PEN
0,6661
PEN XCD
16/12/2021
jueves
1,4937
XCD PEN
0,6695
PEN XCD
17/12/2021
viernes
1,4959
XCD PEN
0,6685
PEN XCD
20/12/2021
lunes
1,5004
XCD PEN
0,6665
PEN XCD
21/12/2021
martes
1,5027
XCD PEN
0,6655
PEN XCD
22/12/2021
miércoles
1,4943
XCD PEN
0,6692
PEN XCD
23/12/2021
jueves
1,4850
XCD PEN
0,6734
PEN XCD
24/12/2021
viernes
1,4828
XCD PEN
0,6744
PEN XCD
27/12/2021
lunes
1,4709
XCD PEN
0,6798
PEN XCD
28/12/2021
martes
1,4694
XCD PEN
0,6806
PEN XCD
29/12/2021
miércoles
1,4703
XCD PEN
0,6801
PEN XCD
30/12/2021
jueves
1,4773
XCD PEN
0,6769
PEN XCD
31/12/2021
viernes
1,4770
XCD PEN
0,6770
PEN XCD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dólar del Caribe Oriental y el sol peruano.