Denares macedonios a soles peruanos
mín. = 0,05938 (16/09/2019) promedio = 0,06072 máx. = 0,06264 (01/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
martes
0,06264
MKD PEN
15,965
PEN MKD
miércoles
0,06250
MKD PEN
16,001
PEN MKD
jueves
0,06216
MKD PEN
16,087
PEN MKD
viernes
0,06177
MKD PEN
16,189
PEN MKD
lunes
0,06190
MKD PEN
16,156
PEN MKD
martes
0,06214
MKD PEN
16,093
PEN MKD
miércoles
0,06231
MKD PEN
16,050
PEN MKD
jueves
0,06239
MKD PEN
16,029
PEN MKD
viernes
0,06244
MKD PEN
16,014
PEN MKD
domingo
0,06228
MKD PEN
16,057
PEN MKD
lunes
0,06234
MKD PEN
16,041
PEN MKD
martes
0,06182
MKD PEN
16,177
PEN MKD
miércoles
0,06168
MKD PEN
16,213
PEN MKD
jueves
0,06154
MKD PEN
16,250
PEN MKD
viernes
0,06134
MKD PEN
16,303
PEN MKD
domingo
0,06135
MKD PEN
16,300
PEN MKD
lunes
0,06147
MKD PEN
16,267
PEN MKD
martes
0,06156
MKD PEN
16,245
PEN MKD
miércoles
0,06180
MKD PEN
16,182
PEN MKD
jueves
0,06183
MKD PEN
16,173
PEN MKD
viernes
0,06174
MKD PEN
16,196
PEN MKD
lunes
0,06205
MKD PEN
16,116
PEN MKD
martes
0,06199
MKD PEN
16,133
PEN MKD
miércoles
0,06190
MKD PEN
16,154
PEN MKD
jueves
0,06187
MKD PEN
16,162
PEN MKD
viernes
0,06201
MKD PEN
16,128
PEN MKD
lunes
0,06182
MKD PEN
16,175
PEN MKD
martes
0,06160
MKD PEN
16,233
PEN MKD
miércoles
0,06146
MKD PEN
16,270
PEN MKD
jueves
0,06127
MKD PEN
16,320
PEN MKD
viernes
0,06124
MKD PEN
16,328
PEN MKD
domingo
0,06129
MKD PEN
16,315
PEN MKD
lunes
0,06107
MKD PEN
16,375
PEN MKD
martes
0,06109
MKD PEN
16,370
PEN MKD
miércoles
0,06126
MKD PEN
16,323
PEN MKD
jueves
0,06112
MKD PEN
16,360
PEN MKD
viernes
0,06077
MKD PEN
16,456
PEN MKD
domingo
0,06089
MKD PEN
16,423
PEN MKD
lunes
0,06065
MKD PEN
16,489
PEN MKD
martes
0,06097
MKD PEN
16,401
PEN MKD
miércoles
0,06118
MKD PEN
16,345
PEN MKD
jueves
0,06103
MKD PEN
16,384
PEN MKD
viernes
0,06089
MKD PEN
16,424
PEN MKD
lunes
0,06096
MKD PEN
16,403
PEN MKD
martes
0,06104
MKD PEN
16,382
PEN MKD
miércoles
0,06099
MKD PEN
16,397
PEN MKD
jueves
0,06088
MKD PEN
16,427
PEN MKD
viernes
0,06125
MKD PEN
16,327
PEN MKD
domingo
0,06120
MKD PEN
16,340
PEN MKD
lunes
0,06078
MKD PEN
16,454
PEN MKD
martes
0,06074
MKD PEN
16,465
PEN MKD
miércoles
0,06082
MKD PEN
16,443
PEN MKD
jueves
0,06047
MKD PEN
16,538
PEN MKD
viernes
0,06054
MKD PEN
16,518
PEN MKD
domingo
0,06050
MKD PEN
16,529
PEN MKD
lunes
0,06042
MKD PEN
16,552
PEN MKD
martes
0,06052
MKD PEN
16,523
PEN MKD
miércoles
0,06056
MKD PEN
16,512
PEN MKD
jueves
0,06060
MKD PEN
16,502
PEN MKD
viernes
0,06078
MKD PEN
16,452
PEN MKD
lunes
0,06078
MKD PEN
16,453
PEN MKD
martes
0,06088
MKD PEN
16,426
PEN MKD
miércoles
0,06084
MKD PEN
16,437
PEN MKD
jueves
0,06080
MKD PEN
16,448
PEN MKD
viernes
0,06097
MKD PEN
16,400
PEN MKD
domingo
0,06083
MKD PEN
16,439
PEN MKD
lunes
0,06069
MKD PEN
16,476
PEN MKD
martes
0,06070
MKD PEN
16,475
PEN MKD
miércoles
0,06068
MKD PEN
16,479
PEN MKD
jueves
0,06059
MKD PEN
16,503
PEN MKD
viernes
0,06053
MKD PEN
16,521
PEN MKD
domingo
0,06057
MKD PEN
16,510
PEN MKD
lunes
0,06025
MKD PEN
16,598
PEN MKD
martes
0,06019
MKD PEN
16,613
PEN MKD
miércoles
0,06018
MKD PEN
16,617
PEN MKD
jueves
0,06008
MKD PEN
16,645
PEN MKD
viernes
0,06011
MKD PEN
16,636
PEN MKD
lunes
0,06024
MKD PEN
16,601
PEN MKD
martes
0,06041
MKD PEN
16,553
PEN MKD
miércoles
0,06022
MKD PEN
16,607
PEN MKD
jueves
0,06037
MKD PEN
16,565
PEN MKD
viernes
0,06065
MKD PEN
16,487
PEN MKD
lunes
0,06045
MKD PEN
16,543
PEN MKD
martes
0,06053
MKD PEN
16,521
PEN MKD
miércoles
0,06055
MKD PEN
16,514
PEN MKD
jueves
0,06022
MKD PEN
16,606
PEN MKD
viernes
0,06022
MKD PEN
16,606
PEN MKD
lunes
0,06040
MKD PEN
16,556
PEN MKD
martes
0,06037
MKD PEN
16,563
PEN MKD
miércoles
0,06034
MKD PEN
16,572
PEN MKD
jueves
0,06029
MKD PEN
16,586
PEN MKD
viernes
0,06005
MKD PEN
16,653
PEN MKD
lunes
0,05996
MKD PEN
16,677
PEN MKD
martes
0,06019
MKD PEN
16,615
PEN MKD
miércoles
0,06019
MKD PEN
16,615
PEN MKD
jueves
0,06015
MKD PEN
16,624
PEN MKD
viernes
0,05994
MKD PEN
16,682
PEN MKD
lunes
0,06018
MKD PEN
16,617
PEN MKD
martes
0,06026
MKD PEN
16,594
PEN MKD
miércoles
0,06039
MKD PEN
16,558
PEN MKD
jueves
0,06032
MKD PEN
16,579
PEN MKD
viernes
0,06036
MKD PEN
16,567
PEN MKD
lunes
0,06077
MKD PEN
16,457
PEN MKD
martes
0,06059
MKD PEN
16,505
PEN MKD
miércoles
0,06040
MKD PEN
16,557
PEN MKD
jueves
0,06023
MKD PEN
16,602
PEN MKD
viernes
0,06044
MKD PEN
16,544
PEN MKD
lunes
0,06074
MKD PEN
16,465
PEN MKD
martes
0,06069
MKD PEN
16,477
PEN MKD
miércoles
0,06061
MKD PEN
16,498
PEN MKD
jueves
0,06061
MKD PEN
16,500
PEN MKD
viernes
0,06052
MKD PEN
16,522
PEN MKD
lunes
0,06083
MKD PEN
16,439
PEN MKD
martes
0,06086
MKD PEN
16,430
PEN MKD
miércoles
0,06083
MKD PEN
16,440
PEN MKD
jueves
0,06076
MKD PEN
16,458
PEN MKD
viernes
0,06112
MKD PEN
16,361
PEN MKD
lunes
0,06120
MKD PEN
16,341
PEN MKD
martes
0,06102
MKD PEN
16,389
PEN MKD
miércoles
0,06099
MKD PEN
16,396
PEN MKD
jueves
0,06114
MKD PEN
16,357
PEN MKD
viernes
0,06121
MKD PEN
16,336
PEN MKD
lunes
0,06120
MKD PEN
16,339
PEN MKD
martes
0,06116
MKD PEN
16,351
PEN MKD
miércoles
0,06137
MKD PEN
16,296
PEN MKD
jueves
0,06107
MKD PEN
16,375
PEN MKD
viernes
0,06137
MKD PEN
16,295
PEN MKD
lunes
0,06099
MKD PEN
16,396
PEN MKD
martes
0,06071
MKD PEN
16,473
PEN MKD
miércoles
0,06077
MKD PEN
16,456
PEN MKD
jueves
0,06080
MKD PEN
16,448
PEN MKD
viernes
0,06057
MKD PEN
16,510
PEN MKD
domingo
0,06061
MKD PEN
16,500
PEN MKD
lunes
0,06111
MKD PEN
16,363
PEN MKD
martes
0,06095
MKD PEN
16,406
PEN MKD
miércoles
0,06100
MKD PEN
16,392
PEN MKD
jueves
0,06084
MKD PEN
16,437
PEN MKD
viernes
0,06064
MKD PEN
16,492
PEN MKD
lunes
0,06079
MKD PEN
16,451
PEN MKD
martes
0,06086
MKD PEN
16,430
PEN MKD
miércoles
0,06084
MKD PEN
16,436
PEN MKD
jueves
0,06071
MKD PEN
16,471
PEN MKD
viernes
0,06006
MKD PEN
16,651
PEN MKD
lunes
0,06013
MKD PEN
16,631
PEN MKD
martes
0,06006
MKD PEN
16,651
PEN MKD
miércoles
0,05982
MKD PEN
16,717
PEN MKD
jueves
0,06017
MKD PEN
16,621
PEN MKD
viernes
0,06007
MKD PEN
16,647
PEN MKD
lunes
0,06010
MKD PEN
16,639
PEN MKD
martes
0,06016
MKD PEN
16,622
PEN MKD
miércoles
0,06012
MKD PEN
16,634
PEN MKD
jueves
0,05985
MKD PEN
16,708
PEN MKD
viernes
0,06009
MKD PEN
16,641
PEN MKD
lunes
0,06015
MKD PEN
16,624
PEN MKD
martes
0,06018
MKD PEN
16,616
PEN MKD
miércoles
0,06027
MKD PEN
16,591
PEN MKD
jueves
0,05968
MKD PEN
16,756
PEN MKD
viernes
0,05965
MKD PEN
16,763
PEN MKD
lunes
0,05980
MKD PEN
16,724
PEN MKD
martes
0,05971
MKD PEN
16,747
PEN MKD
miércoles
0,05963
MKD PEN
16,771
PEN MKD
jueves
0,05966
MKD PEN
16,762
PEN MKD
viernes
0,06054
MKD PEN
16,518
PEN MKD
lunes
0,06165
MKD PEN
16,220
PEN MKD
martes
0,06165
MKD PEN
16,220
PEN MKD
miércoles
0,06171
MKD PEN
16,206
PEN MKD
jueves
0,06161
MKD PEN
16,230
PEN MKD
viernes
0,06172
MKD PEN
16,201
PEN MKD
lunes
0,06180
MKD PEN
16,182
PEN MKD
martes
0,06143
MKD PEN
16,279
PEN MKD
miércoles
0,06149
MKD PEN
16,263
PEN MKD
jueves
0,06127
MKD PEN
16,323
PEN MKD
viernes
0,06111
MKD PEN
16,364
PEN MKD
lunes
0,06099
MKD PEN
16,396
PEN MKD
martes
0,06105
MKD PEN
16,379
PEN MKD
miércoles
0,06102
MKD PEN
16,389
PEN MKD
jueves
0,06091
MKD PEN
16,419
PEN MKD
viernes
0,06114
MKD PEN
16,357
PEN MKD
lunes
0,06102
MKD PEN
16,389
PEN MKD
martes
0,06108
MKD PEN
16,371
PEN MKD
miércoles
0,06117
MKD PEN
16,347
PEN MKD
jueves
0,06109
MKD PEN
16,369
PEN MKD
viernes
0,06067
MKD PEN
16,483
PEN MKD
lunes
0,06063
MKD PEN
16,495
PEN MKD
martes
0,06077
MKD PEN
16,455
PEN MKD
miércoles
0,06076
MKD PEN
16,459
PEN MKD
jueves
0,06039
MKD PEN
16,560
PEN MKD
viernes
0,05990
MKD PEN
16,694
PEN MKD
lunes
0,05993
MKD PEN
16,685
PEN MKD
martes
0,06000
MKD PEN
16,667
PEN MKD
miércoles
0,05990
MKD PEN
16,695
PEN MKD
jueves
0,06003
MKD PEN
16,658
PEN MKD
viernes
0,05973
MKD PEN
16,743
PEN MKD
lunes
0,05938
MKD PEN
16,840
PEN MKD
martes
0,06022
MKD PEN
16,605
PEN MKD
miércoles
0,06015
MKD PEN
16,626
PEN MKD
jueves
0,06025
MKD PEN
16,598
PEN MKD
viernes
0,06001
MKD PEN
16,663
PEN MKD
lunes
0,06011
MKD PEN
16,636
PEN MKD
martes
0,05978
MKD PEN
16,728
PEN MKD
miércoles
0,05962
MKD PEN
16,773
PEN MKD
jueves
0,05963
MKD PEN
16,771
PEN MKD
viernes
0,06023
MKD PEN
16,602
PEN MKD
lunes
0,06005
MKD PEN
16,652
PEN MKD
martes
0,06031
MKD PEN
16,580
PEN MKD
miércoles
0,06019
MKD PEN
16,614
PEN MKD
jueves
0,06027
MKD PEN
16,591
PEN MKD
viernes
0,06018
MKD PEN
16,618
PEN MKD
lunes
0,06032
MKD PEN
16,579
PEN MKD
martes
0,06046
MKD PEN
16,539
PEN MKD
miércoles
0,06043
MKD PEN
16,547
PEN MKD
jueves
0,06037
MKD PEN
16,565
PEN MKD
viernes
0,06040
MKD PEN
16,557
PEN MKD
lunes
0,06016
MKD PEN
16,623
PEN MKD
martes
0,06034
MKD PEN
16,574
PEN MKD
miércoles
0,06036
MKD PEN
16,567
PEN MKD
jueves
0,06076
MKD PEN
16,457
PEN MKD
viernes
0,06065
MKD PEN
16,487
PEN MKD
lunes
0,06059
MKD PEN
16,504
PEN MKD
martes
0,06050
MKD PEN
16,529
PEN MKD
miércoles
0,06051
MKD PEN
16,526
PEN MKD
jueves
0,06054
MKD PEN
16,519
PEN MKD
viernes
0,06056
MKD PEN
16,513
PEN MKD
lunes
0,06025
MKD PEN
16,598
PEN MKD
martes
0,06007
MKD PEN
16,647
PEN MKD
miércoles
0,06031
MKD PEN
16,581
PEN MKD
jueves
0,06064
MKD PEN
16,490
PEN MKD
viernes
0,06065
MKD PEN
16,488
PEN MKD
lunes
0,06070
MKD PEN
16,474
PEN MKD
martes
0,06024
MKD PEN
16,600
PEN MKD
miércoles
0,06017
MKD PEN
16,618
PEN MKD
jueves
0,06013
MKD PEN
16,632
PEN MKD
viernes
0,05986
MKD PEN
16,706
PEN MKD
lunes
0,06026
MKD PEN
16,596
PEN MKD
martes
0,06021
MKD PEN
16,610
PEN MKD
miércoles
0,06053
MKD PEN
16,519
PEN MKD
jueves
0,06053
MKD PEN
16,521
PEN MKD
viernes
0,06075
MKD PEN
16,461
PEN MKD
lunes
0,06051
MKD PEN
16,527
PEN MKD
martes
0,06076
MKD PEN
16,457
PEN MKD
miércoles
0,06069
MKD PEN
16,478
PEN MKD
jueves
0,06095
MKD PEN
16,406
PEN MKD
viernes
0,06075
MKD PEN
16,460
PEN MKD
lunes
0,06067
MKD PEN
16,484
PEN MKD
martes
0,06065
MKD PEN
16,489
PEN MKD
miércoles
0,06056
MKD PEN
16,513
PEN MKD
jueves
0,06051
MKD PEN
16,525
PEN MKD
viernes
0,06066
MKD PEN
16,484
PEN MKD
lunes
0,06089
MKD PEN
16,423
PEN MKD
martes
0,06104
MKD PEN
16,382
PEN MKD
miércoles
0,06097
MKD PEN
16,401
PEN MKD
jueves
0,06093
MKD PEN
16,412
PEN MKD
viernes
0,06084
MKD PEN
16,438
PEN MKD
lunes
0,06070
MKD PEN
16,475
PEN MKD
martes
0,06080
MKD PEN
16,448
PEN MKD
miércoles
0,06124
MKD PEN
16,329
PEN MKD
jueves
0,06129
MKD PEN
16,315
PEN MKD
viernes
0,06137
MKD PEN
16,296
PEN MKD
lunes
0,06093
MKD PEN
16,412
PEN MKD
martes
0,06082
MKD PEN
16,442
PEN MKD
miércoles
0,06040
MKD PEN
16,555
PEN MKD
jueves
0,06040
MKD PEN
16,555
PEN MKD
viernes
0,06007
MKD PEN
16,648
PEN MKD
lunes
0,05975
MKD PEN
16,736
PEN MKD
martes
0,05977
MKD PEN
16,731
PEN MKD
miércoles
0,06084
MKD PEN
16,438
PEN MKD
jueves
0,05992
MKD PEN
16,689
PEN MKD
viernes
0,06018
MKD PEN
16,617
PEN MKD
lunes
0,06033
MKD PEN
16,576
PEN MKD
martes
0,06056
MKD PEN
16,513
PEN MKD