Inicio / Denar macedonio / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Denares macedonios a soles peruanos
mín. = 0,06357 (09/06/2023) promedio = 0,06569 máx. = 0,06900 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
02/01/2023
lunes
0,06596
MKD PEN
15,160
PEN MKD
03/01/2023
martes
0,06510
MKD PEN
15,361
PEN MKD
04/01/2023
miércoles
0,06573
MKD PEN
15,214
PEN MKD
05/01/2023
jueves
0,06594
MKD PEN
15,165
PEN MKD
06/01/2023
viernes
0,06473
MKD PEN
15,448
PEN MKD
09/01/2023
lunes
0,06586
MKD PEN
15,185
PEN MKD
10/01/2023
martes
0,06627
MKD PEN
15,090
PEN MKD
11/01/2023
miércoles
0,06615
MKD PEN
15,117
PEN MKD
12/01/2023
jueves
0,06627
MKD PEN
15,089
PEN MKD
13/01/2023
viernes
0,06694
MKD PEN
14,939
PEN MKD
16/01/2023
lunes
0,06692
MKD PEN
14,944
PEN MKD
17/01/2023
martes
0,06730
MKD PEN
14,859
PEN MKD
18/01/2023
miércoles
0,06724
MKD PEN
14,871
PEN MKD
19/01/2023
jueves
0,06725
MKD PEN
14,870
PEN MKD
20/01/2023
viernes
0,06791
MKD PEN
14,725
PEN MKD
23/01/2023
lunes
0,06822
MKD PEN
14,659
PEN MKD
24/01/2023
martes
0,06843
MKD PEN
14,613
PEN MKD
25/01/2023
miércoles
0,06888
MKD PEN
14,517
PEN MKD
26/01/2023
jueves
0,06900
MKD PEN
14,492
PEN MKD
27/01/2023
viernes
0,06761
MKD PEN
14,791
PEN MKD
30/01/2023
lunes
0,06749
MKD PEN
14,817
PEN MKD
31/01/2023
martes
0,06764
MKD PEN
14,783
PEN MKD
01/02/2023
miércoles
0,06799
MKD PEN
14,708
PEN MKD
02/02/2023
jueves
0,06790
MKD PEN
14,727
PEN MKD
03/02/2023
viernes
0,06789
MKD PEN
14,730
PEN MKD
06/02/2023
lunes
0,06760
MKD PEN
14,792
PEN MKD
07/02/2023
martes
0,06676
MKD PEN
14,980
PEN MKD
08/02/2023
miércoles
0,06700
MKD PEN
14,925
PEN MKD
09/02/2023
jueves
0,06739
MKD PEN
14,840
PEN MKD
10/02/2023
viernes
0,06690
MKD PEN
14,949
PEN MKD
13/02/2023
lunes
0,06667
MKD PEN
15,000
PEN MKD
14/02/2023
martes
0,06725
MKD PEN
14,869
PEN MKD
15/02/2023
miércoles
0,06679
MKD PEN
14,972
PEN MKD
16/02/2023
jueves
0,06664
MKD PEN
15,005
PEN MKD
17/02/2023
viernes
0,06644
MKD PEN
15,050
PEN MKD
20/02/2023
lunes
0,06668
MKD PEN
14,997
PEN MKD
21/02/2023
martes
0,06651
MKD PEN
15,035
PEN MKD
22/02/2023
miércoles
0,06625
MKD PEN
15,094
PEN MKD
23/02/2023
jueves
0,06560
MKD PEN
15,244
PEN MKD
24/02/2023
viernes
0,06565
MKD PEN
15,233
PEN MKD
27/02/2023
lunes
0,06538
MKD PEN
15,295
PEN MKD
28/02/2023
martes
0,06550
MKD PEN
15,267
PEN MKD
01/03/2023
miércoles
0,06571
MKD PEN
15,218
PEN MKD
02/03/2023
jueves
0,06492
MKD PEN
15,404
PEN MKD
03/03/2023
viernes
0,06515
MKD PEN
15,350
PEN MKD
06/03/2023
lunes
0,06538
MKD PEN
15,294
PEN MKD
07/03/2023
martes
0,06533
MKD PEN
15,306
PEN MKD
08/03/2023
miércoles
0,06473
MKD PEN
15,448
PEN MKD
09/03/2023
jueves
0,06508
MKD PEN
15,366
PEN MKD
10/03/2023
viernes
0,06504
MKD PEN
15,376
PEN MKD
13/03/2023
lunes
0,06563
MKD PEN
15,238
PEN MKD
14/03/2023
martes
0,06605
MKD PEN
15,139
PEN MKD
15/03/2023
miércoles
0,06496
MKD PEN
15,394
PEN MKD
16/03/2023
jueves
0,06542
MKD PEN
15,286
PEN MKD
17/03/2023
viernes
0,06565
MKD PEN
15,233
PEN MKD
20/03/2023
lunes
0,06597
MKD PEN
15,159
PEN MKD
21/03/2023
martes
0,06608
MKD PEN
15,132
PEN MKD
22/03/2023
miércoles
0,06612
MKD PEN
15,125
PEN MKD
23/03/2023
jueves
0,06616
MKD PEN
15,115
PEN MKD
24/03/2023
viernes
0,06570
MKD PEN
15,220
PEN MKD
27/03/2023
lunes
0,06592
MKD PEN
15,171
PEN MKD
28/03/2023
martes
0,06625
MKD PEN
15,095
PEN MKD
29/03/2023
miércoles
0,06618
MKD PEN
15,111
PEN MKD
30/03/2023
jueves
0,06650
MKD PEN
15,037
PEN MKD
31/03/2023
viernes
0,06653
MKD PEN
15,031
PEN MKD
03/04/2023
lunes
0,06634
MKD PEN
15,074
PEN MKD
04/04/2023
martes
0,06713
MKD PEN
14,896
PEN MKD
05/04/2023
miércoles
0,06702
MKD PEN
14,922
PEN MKD
06/04/2023
jueves
0,06668
MKD PEN
14,997
PEN MKD
07/04/2023
viernes
0,06665
MKD PEN
15,004
PEN MKD
10/04/2023
lunes
0,06615
MKD PEN
15,117
PEN MKD
11/04/2023
martes
0,06707
MKD PEN
14,911
PEN MKD
12/04/2023
miércoles
0,06705
MKD PEN
14,915
PEN MKD
13/04/2023
jueves
0,06733
MKD PEN
14,852
PEN MKD
14/04/2023
viernes
0,06745
MKD PEN
14,826
PEN MKD
17/04/2023
lunes
0,06734
MKD PEN
14,851
PEN MKD
18/04/2023
martes
0,06735
MKD PEN
14,847
PEN MKD
19/04/2023
miércoles
0,06709
MKD PEN
14,906
PEN MKD
20/04/2023
jueves
0,06713
MKD PEN
14,897
PEN MKD
21/04/2023
viernes
0,06699
MKD PEN
14,928
PEN MKD
24/04/2023
lunes
0,06732
MKD PEN
14,854
PEN MKD
25/04/2023
martes
0,06701
MKD PEN
14,922
PEN MKD
26/04/2023
miércoles
0,06737
MKD PEN
14,842
PEN MKD
27/04/2023
jueves
0,06681
MKD PEN
14,968
PEN MKD
28/04/2023
viernes
0,06629
MKD PEN
15,086
PEN MKD
01/05/2023
lunes
0,06631
MKD PEN
15,080
PEN MKD
02/05/2023
martes
0,06595
MKD PEN
15,163
PEN MKD
03/05/2023
miércoles
0,06645
MKD PEN
15,049
PEN MKD
04/05/2023
jueves
0,06628
MKD PEN
15,088
PEN MKD
05/05/2023
viernes
0,06621
MKD PEN
15,102
PEN MKD
08/05/2023
lunes
0,06634
MKD PEN
15,073
PEN MKD
09/05/2023
martes
0,06574
MKD PEN
15,211
PEN MKD
10/05/2023
miércoles
0,06586
MKD PEN
15,184
PEN MKD
11/05/2023
jueves
0,06465
MKD PEN
15,467
PEN MKD
12/05/2023
viernes
0,06471
MKD PEN
15,453
PEN MKD
15/05/2023
lunes
0,06459
MKD PEN
15,483
PEN MKD
16/05/2023
martes
0,06448
MKD PEN
15,508
PEN MKD
17/05/2023
miércoles
0,06482
MKD PEN
15,428
PEN MKD
18/05/2023
jueves
0,06495
MKD PEN
15,396
PEN MKD
19/05/2023
viernes
0,06474
MKD PEN
15,446
PEN MKD
22/05/2023
lunes
0,06475
MKD PEN
15,443
PEN MKD
23/05/2023
martes
0,06449
MKD PEN
15,507
PEN MKD
24/05/2023
miércoles
0,06420
MKD PEN
15,577
PEN MKD
25/05/2023
jueves
0,06414
MKD PEN
15,590
PEN MKD
26/05/2023
viernes
0,06397
MKD PEN
15,633
PEN MKD
29/05/2023
lunes
0,06389
MKD PEN
15,651
PEN MKD
30/05/2023
martes
0,06408
MKD PEN
15,606
PEN MKD
31/05/2023
miércoles
0,06367
MKD PEN
15,706
PEN MKD
01/06/2023
jueves
0,06369
MKD PEN
15,702
PEN MKD
02/06/2023
viernes
0,06389
MKD PEN
15,651
PEN MKD
05/06/2023
lunes
0,06406
MKD PEN
15,610
PEN MKD
06/06/2023
martes
0,06377
MKD PEN
15,681
PEN MKD
07/06/2023
miércoles
0,06381
MKD PEN
15,671
PEN MKD
08/06/2023
jueves
0,06381
MKD PEN
15,671
PEN MKD
09/06/2023
viernes
0,06357
MKD PEN
15,732
PEN MKD
12/06/2023
lunes
0,06369
MKD PEN
15,702
PEN MKD
13/06/2023
martes
0,06380
MKD PEN
15,673
PEN MKD
14/06/2023
miércoles
0,06401
MKD PEN
15,621
PEN MKD
15/06/2023
jueves
0,06412
MKD PEN
15,595
PEN MKD
16/06/2023
viernes
0,06428
MKD PEN
15,556
PEN MKD
19/06/2023
lunes
0,06423
MKD PEN
15,570
PEN MKD
20/06/2023
martes
0,06433
MKD PEN
15,546
PEN MKD
21/06/2023
miércoles
0,06435
MKD PEN
15,541
PEN MKD
22/06/2023
jueves
0,06472
MKD PEN
15,450
PEN MKD
23/06/2023
viernes
0,06430
MKD PEN
15,552
PEN MKD
26/06/2023
lunes
0,06450
MKD PEN
15,505
PEN MKD
27/06/2023
martes
0,06489
MKD PEN
15,410
PEN MKD
28/06/2023
miércoles
0,06466
MKD PEN
15,466
PEN MKD
29/06/2023
jueves
0,06440
MKD PEN
15,527
PEN MKD
30/06/2023
viernes
0,06394
MKD PEN
15,640
PEN MKD
03/07/2023
lunes
0,06420
MKD PEN
15,576
PEN MKD
04/07/2023
martes
0,06420
MKD PEN
15,577
PEN MKD
05/07/2023
miércoles
0,06420
MKD PEN
15,576
PEN MKD
06/07/2023
jueves
0,06414
MKD PEN
15,591
PEN MKD
07/07/2023
viernes
0,06451
MKD PEN
15,502
PEN MKD
10/07/2023
lunes
0,06497
MKD PEN
15,391
PEN MKD
11/07/2023
martes
0,06487
MKD PEN
15,415
PEN MKD
12/07/2023
miércoles
0,06457
MKD PEN
15,488
PEN MKD
13/07/2023
jueves
0,06410
MKD PEN
15,601
PEN MKD
14/07/2023
viernes
0,06519
MKD PEN
15,341
PEN MKD
17/07/2023
lunes
0,06492
MKD PEN
15,404
PEN MKD
18/07/2023
martes
0,06501
MKD PEN
15,383
PEN MKD
19/07/2023
miércoles
0,06506
MKD PEN
15,370
PEN MKD
20/07/2023
jueves
0,06521
MKD PEN
15,335
PEN MKD
21/07/2023
viernes
0,06525
MKD PEN
15,326
PEN MKD
24/07/2023
lunes
0,06473
MKD PEN
15,448
PEN MKD
25/07/2023
martes
0,06450
MKD PEN
15,504
PEN MKD
26/07/2023
miércoles
0,06461
MKD PEN
15,477
PEN MKD
27/07/2023
jueves
0,06477
MKD PEN
15,438
PEN MKD
28/07/2023
viernes
0,06419
MKD PEN
15,578
PEN MKD
31/07/2023
lunes
0,06448
MKD PEN
15,510
PEN MKD
01/08/2023
martes
0,06423
MKD PEN
15,569
PEN MKD
02/08/2023
miércoles
0,06511
MKD PEN
15,359
PEN MKD
03/08/2023
jueves
0,06473
MKD PEN
15,450
PEN MKD
04/08/2023
viernes
0,06563
MKD PEN
15,237
PEN MKD
07/08/2023
lunes
0,06589
MKD PEN
15,176
PEN MKD
08/08/2023
martes
0,06582
MKD PEN
15,193
PEN MKD
09/08/2023
miércoles
0,06599
MKD PEN
15,155
PEN MKD
10/08/2023
jueves
0,06583
MKD PEN
15,191
PEN MKD
11/08/2023
viernes
0,06540
MKD PEN
15,290
PEN MKD
14/08/2023
lunes
0,06536
MKD PEN
15,300
PEN MKD
15/08/2023
martes
0,06576
MKD PEN
15,207
PEN MKD
16/08/2023
miércoles
0,06568
MKD PEN
15,226
PEN MKD
17/08/2023
jueves
0,06582
MKD PEN
15,194
PEN MKD
18/08/2023
viernes
0,06591
MKD PEN
15,172
PEN MKD
21/08/2023
lunes
0,06587
MKD PEN
15,182
PEN MKD
22/08/2023
martes
0,06569
MKD PEN
15,224
PEN MKD
23/08/2023
miércoles
0,06573
MKD PEN
15,214
PEN MKD
24/08/2023
jueves
0,06498
MKD PEN
15,390
PEN MKD
25/08/2023
viernes
0,06477
MKD PEN
15,438
PEN MKD
28/08/2023
lunes
0,06500
MKD PEN
15,384
PEN MKD
29/08/2023
martes
0,06478
MKD PEN
15,437
PEN MKD
30/08/2023
miércoles
0,06546
MKD PEN
15,277
PEN MKD
31/08/2023
jueves
0,06525
MKD PEN
15,326
PEN MKD
01/09/2023
viernes
0,06500
MKD PEN
15,384
PEN MKD
04/09/2023
lunes
0,06501
MKD PEN
15,383
PEN MKD
05/09/2023
martes
0,06452
MKD PEN
15,498
PEN MKD
06/09/2023
miércoles
0,06442
MKD PEN
15,523
PEN MKD
07/09/2023
jueves
0,06430
MKD PEN
15,551
PEN MKD
08/09/2023
viernes
0,06463
MKD PEN
15,472
PEN MKD
11/09/2023
lunes
0,06483
MKD PEN
15,424
PEN MKD
12/09/2023
martes
0,06429
MKD PEN
15,556
PEN MKD
13/09/2023
miércoles
0,06460
MKD PEN
15,479
PEN MKD
14/09/2023
jueves
0,06425
MKD PEN
15,564
PEN MKD
15/09/2023
viernes
0,06421
MKD PEN
15,574
PEN MKD
18/09/2023
lunes
0,06455
MKD PEN
15,492
PEN MKD
19/09/2023
martes
0,06436
MKD PEN
15,539
PEN MKD
20/09/2023
miércoles
0,06452
MKD PEN
15,500
PEN MKD
21/09/2023
jueves
0,06443
MKD PEN
15,521
PEN MKD
22/09/2023
viernes
0,06474
MKD PEN
15,446
PEN MKD
25/09/2023
lunes
0,06474
MKD PEN
15,446
PEN MKD
26/09/2023
martes
0,06489
MKD PEN
15,410
PEN MKD
27/09/2023
miércoles
0,06468
MKD PEN
15,460
PEN MKD
28/09/2023
jueves
0,06513
MKD PEN
15,355
PEN MKD
29/09/2023
viernes
0,06511
MKD PEN
15,358
PEN MKD
02/10/2023
lunes
0,06463
MKD PEN
15,472
PEN MKD
03/10/2023
martes
0,06462
MKD PEN
15,476
PEN MKD
04/10/2023
miércoles
0,06488
MKD PEN
15,412
PEN MKD
05/10/2023
jueves
0,06541
MKD PEN
15,288
PEN MKD
06/10/2023
viernes
0,06552
MKD PEN
15,263
PEN MKD
09/10/2023
lunes
0,06555
MKD PEN
15,256
PEN MKD
10/10/2023
martes
0,06622
MKD PEN
15,102
PEN MKD
11/10/2023
miércoles
0,06594
MKD PEN
15,165
PEN MKD
12/10/2023
jueves
0,06542
MKD PEN
15,286
PEN MKD
13/10/2023
viernes
0,06570
MKD PEN
15,220
PEN MKD
16/10/2023
lunes
0,06603
MKD PEN
15,144
PEN MKD
17/10/2023
martes
0,06609
MKD PEN
15,131
PEN MKD
18/10/2023
miércoles
0,06597
MKD PEN
15,159
PEN MKD
19/10/2023
jueves
0,06660
MKD PEN
15,015
PEN MKD
20/10/2023
viernes
0,06653
MKD PEN
15,030
PEN MKD
23/10/2023
lunes
0,06676
MKD PEN
14,978
PEN MKD
24/10/2023
martes
0,06656
MKD PEN
15,025
PEN MKD
25/10/2023
miércoles
0,06636
MKD PEN
15,070
PEN MKD
26/10/2023
jueves
0,06645
MKD PEN
15,048
PEN MKD
27/10/2023
viernes
0,06655
MKD PEN
15,027
PEN MKD
30/10/2023
lunes
0,06620
MKD PEN
15,106
PEN MKD
31/10/2023
martes
0,06586
MKD PEN
15,183
PEN MKD
01/11/2023
miércoles
0,06545
MKD PEN
15,278
PEN MKD
02/11/2023
jueves
0,06520
MKD PEN
15,337
PEN MKD
03/11/2023
viernes
0,06561
MKD PEN
15,240
PEN MKD
06/11/2023
lunes
0,06533
MKD PEN
15,306
PEN MKD
07/11/2023
martes
0,06547
MKD PEN
15,273
PEN MKD
08/11/2023
miércoles
0,06582
MKD PEN
15,194
PEN MKD
09/11/2023
jueves
0,06582
MKD PEN
15,193
PEN MKD
10/11/2023
viernes
0,06571
MKD PEN
15,219
PEN MKD
13/11/2023
lunes
0,06566
MKD PEN
15,230
PEN MKD
14/11/2023
martes
0,06713
MKD PEN
14,896
PEN MKD
15/11/2023
miércoles
0,06720
MKD PEN
14,881
PEN MKD
16/11/2023
jueves
0,06694
MKD PEN
14,938
PEN MKD
17/11/2023
viernes
0,06652
MKD PEN
15,033
PEN MKD
20/11/2023
lunes
0,06678
MKD PEN
14,974
PEN MKD
21/11/2023
martes
0,06637
MKD PEN
15,066
PEN MKD
22/11/2023
miércoles
0,06632
MKD PEN
15,078
PEN MKD
23/11/2023
jueves
0,06645
MKD PEN
15,050
PEN MKD
24/11/2023
viernes
0,06611
MKD PEN
15,127
PEN MKD
27/11/2023
lunes
0,06634
MKD PEN
15,073
PEN MKD
28/11/2023
martes
0,06624
MKD PEN
15,096
PEN MKD
29/11/2023
miércoles
0,06652
MKD PEN
15,033
PEN MKD
30/11/2023
jueves
0,06607
MKD PEN
15,136
PEN MKD
01/12/2023
viernes
0,06610
MKD PEN
15,128
PEN MKD
04/12/2023
lunes
0,06590
MKD PEN
15,175
PEN MKD
05/12/2023
martes
0,06588
MKD PEN
15,179
PEN MKD
06/12/2023
miércoles
0,06585
MKD PEN
15,186
PEN MKD
07/12/2023
jueves
0,06592
MKD PEN
15,170
PEN MKD
08/12/2023
viernes
0,06574
MKD PEN
15,211
PEN MKD
11/12/2023
lunes
0,06552
MKD PEN
15,263
PEN MKD
12/12/2023
martes
0,06626
MKD PEN
15,092
PEN MKD
13/12/2023
miércoles
0,06622
MKD PEN
15,101
PEN MKD
14/12/2023
jueves
0,06747
MKD PEN
14,821
PEN MKD
15/12/2023
viernes
0,06671
MKD PEN
14,991
PEN MKD
18/12/2023
lunes
0,06678
MKD PEN
14,975
PEN MKD
19/12/2023
martes
0,06663
MKD PEN
15,008
PEN MKD
20/12/2023
miércoles
0,06611
MKD PEN
15,127
PEN MKD
21/12/2023
jueves
0,06616
MKD PEN
15,115
PEN MKD
22/12/2023
viernes
0,06609
MKD PEN
15,132
PEN MKD
25/12/2023
lunes
0,06627
MKD PEN
15,090
PEN MKD
26/12/2023
martes
0,06599
MKD PEN
15,154
PEN MKD
27/12/2023
miércoles
0,06644
MKD PEN
15,051
PEN MKD
28/12/2023
jueves
0,06693
MKD PEN
14,941
PEN MKD
29/12/2023
viernes
0,06626
MKD PEN
15,093
PEN MKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el denar macedonio y el sol peruano.