Inicio / Denar macedonio / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Denares macedonios a soles peruanos
mín. = 0,06940 (09/04/2021) promedio = 0,07446 máx. = 0,07910 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
01/01/2021
viernes
0,07189
MKD PEN
13,911
PEN MKD
04/01/2021
lunes
0,07247
MKD PEN
13,799
PEN MKD
05/01/2021
martes
0,07243
MKD PEN
13,807
PEN MKD
06/01/2021
miércoles
0,07258
MKD PEN
13,778
PEN MKD
07/01/2021
jueves
0,07219
MKD PEN
13,853
PEN MKD
08/01/2021
viernes
0,07185
MKD PEN
13,919
PEN MKD
11/01/2021
lunes
0,07117
MKD PEN
14,050
PEN MKD
12/01/2021
martes
0,07142
MKD PEN
14,002
PEN MKD
13/01/2021
miércoles
0,07133
MKD PEN
14,019
PEN MKD
14/01/2021
jueves
0,07115
MKD PEN
14,055
PEN MKD
15/01/2021
viernes
0,07068
MKD PEN
14,148
PEN MKD
18/01/2021
lunes
0,07084
MKD PEN
14,116
PEN MKD
19/01/2021
martes
0,07115
MKD PEN
14,055
PEN MKD
20/01/2021
miércoles
0,07104
MKD PEN
14,076
PEN MKD
21/01/2021
jueves
0,07154
MKD PEN
13,978
PEN MKD
22/01/2021
viernes
0,07181
MKD PEN
13,925
PEN MKD
25/01/2021
lunes
0,07182
MKD PEN
13,923
PEN MKD
26/01/2021
martes
0,07190
MKD PEN
13,909
PEN MKD
27/01/2021
miércoles
0,07180
MKD PEN
13,927
PEN MKD
28/01/2021
jueves
0,07169
MKD PEN
13,950
PEN MKD
29/01/2021
viernes
0,07166
MKD PEN
13,956
PEN MKD
01/02/2021
lunes
0,07127
MKD PEN
14,031
PEN MKD
02/02/2021
martes
0,07105
MKD PEN
14,074
PEN MKD
03/02/2021
miércoles
0,07110
MKD PEN
14,064
PEN MKD
04/02/2021
jueves
0,07076
MKD PEN
14,131
PEN MKD
05/02/2021
viernes
0,07114
MKD PEN
14,057
PEN MKD
08/02/2021
lunes
0,07122
MKD PEN
14,041
PEN MKD
09/02/2021
martes
0,07161
MKD PEN
13,964
PEN MKD
10/02/2021
miércoles
0,07158
MKD PEN
13,970
PEN MKD
11/02/2021
jueves
0,07165
MKD PEN
13,956
PEN MKD
12/02/2021
viernes
0,07166
MKD PEN
13,955
PEN MKD
15/02/2021
lunes
0,07175
MKD PEN
13,937
PEN MKD
16/02/2021
martes
0,07176
MKD PEN
13,936
PEN MKD
17/02/2021
miércoles
0,07140
MKD PEN
14,006
PEN MKD
18/02/2021
jueves
0,07166
MKD PEN
13,955
PEN MKD
19/02/2021
viernes
0,07184
MKD PEN
13,921
PEN MKD
22/02/2021
lunes
0,07206
MKD PEN
13,876
PEN MKD
23/02/2021
martes
0,07202
MKD PEN
13,884
PEN MKD
24/02/2021
miércoles
0,07198
MKD PEN
13,893
PEN MKD
25/02/2021
jueves
0,07200
MKD PEN
13,889
PEN MKD
26/02/2021
viernes
0,07148
MKD PEN
13,990
PEN MKD
01/03/2021
lunes
0,07148
MKD PEN
13,991
PEN MKD
02/03/2021
martes
0,07192
MKD PEN
13,904
PEN MKD
03/03/2021
miércoles
0,07192
MKD PEN
13,905
PEN MKD
04/03/2021
jueves
0,07156
MKD PEN
13,974
PEN MKD
05/03/2021
viernes
0,07133
MKD PEN
14,020
PEN MKD
08/03/2021
lunes
0,07122
MKD PEN
14,042
PEN MKD
09/03/2021
martes
0,07141
MKD PEN
14,004
PEN MKD
10/03/2021
miércoles
0,07146
MKD PEN
13,994
PEN MKD
11/03/2021
jueves
0,07183
MKD PEN
13,921
PEN MKD
12/03/2021
viernes
0,07199
MKD PEN
13,891
PEN MKD
15/03/2021
lunes
0,07192
MKD PEN
13,904
PEN MKD
16/03/2021
martes
0,07148
MKD PEN
13,991
PEN MKD
17/03/2021
miércoles
0,07197
MKD PEN
13,895
PEN MKD
18/03/2021
jueves
0,07170
MKD PEN
13,946
PEN MKD
19/03/2021
viernes
0,07188
MKD PEN
13,913
PEN MKD
22/03/2021
lunes
0,07212
MKD PEN
13,867
PEN MKD
23/03/2021
martes
0,07150
MKD PEN
13,987
PEN MKD
24/03/2021
miércoles
0,07139
MKD PEN
14,008
PEN MKD
25/03/2021
jueves
0,07135
MKD PEN
14,016
PEN MKD
26/03/2021
viernes
0,07138
MKD PEN
14,009
PEN MKD
29/03/2021
lunes
0,07159
MKD PEN
13,969
PEN MKD
30/03/2021
martes
0,07155
MKD PEN
13,977
PEN MKD
31/03/2021
miércoles
0,07126
MKD PEN
14,034
PEN MKD
01/04/2021
jueves
0,07143
MKD PEN
13,999
PEN MKD
02/04/2021
viernes
0,07144
MKD PEN
13,997
PEN MKD
05/04/2021
lunes
0,07166
MKD PEN
13,954
PEN MKD
06/04/2021
martes
0,07117
MKD PEN
14,051
PEN MKD
07/04/2021
miércoles
0,07003
MKD PEN
14,280
PEN MKD
08/04/2021
jueves
0,06977
MKD PEN
14,333
PEN MKD
09/04/2021
viernes
0,06940
MKD PEN
14,410
PEN MKD
12/04/2021
lunes
0,07000
MKD PEN
14,287
PEN MKD
13/04/2021
martes
0,07008
MKD PEN
14,270
PEN MKD
14/04/2021
miércoles
0,07055
MKD PEN
14,175
PEN MKD
15/04/2021
jueves
0,07043
MKD PEN
14,198
PEN MKD
16/04/2021
viernes
0,07066
MKD PEN
14,153
PEN MKD
19/04/2021
lunes
0,07172
MKD PEN
13,944
PEN MKD
20/04/2021
martes
0,07208
MKD PEN
13,874
PEN MKD
21/04/2021
miércoles
0,07234
MKD PEN
13,824
PEN MKD
22/04/2021
jueves
0,07323
MKD PEN
13,656
PEN MKD
23/04/2021
viernes
0,07422
MKD PEN
13,474
PEN MKD
26/04/2021
lunes
0,07543
MKD PEN
13,257
PEN MKD
27/04/2021
martes
0,07546
MKD PEN
13,252
PEN MKD
28/04/2021
miércoles
0,07470
MKD PEN
13,388
PEN MKD
29/04/2021
jueves
0,07469
MKD PEN
13,388
PEN MKD
30/04/2021
viernes
0,07397
MKD PEN
13,519
PEN MKD
03/05/2021
lunes
0,07472
MKD PEN
13,384
PEN MKD
04/05/2021
martes
0,07473
MKD PEN
13,381
PEN MKD
05/05/2021
miércoles
0,07454
MKD PEN
13,415
PEN MKD
06/05/2021
jueves
0,07478
MKD PEN
13,372
PEN MKD
07/05/2021
viernes
0,07499
MKD PEN
13,335
PEN MKD
10/05/2021
lunes
0,07321
MKD PEN
13,660
PEN MKD
11/05/2021
martes
0,07249
MKD PEN
13,795
PEN MKD
12/05/2021
miércoles
0,07205
MKD PEN
13,879
PEN MKD
13/05/2021
jueves
0,07208
MKD PEN
13,873
PEN MKD
14/05/2021
viernes
0,07253
MKD PEN
13,788
PEN MKD
17/05/2021
lunes
0,07326
MKD PEN
13,650
PEN MKD
18/05/2021
martes
0,07423
MKD PEN
13,472
PEN MKD
19/05/2021
miércoles
0,07400
MKD PEN
13,513
PEN MKD
20/05/2021
jueves
0,07429
MKD PEN
13,461
PEN MKD
21/05/2021
viernes
0,07395
MKD PEN
13,523
PEN MKD
24/05/2021
lunes
0,07558
MKD PEN
13,231
PEN MKD
25/05/2021
martes
0,07623
MKD PEN
13,119
PEN MKD
26/05/2021
miércoles
0,07643
MKD PEN
13,084
PEN MKD
27/05/2021
jueves
0,07629
MKD PEN
13,109
PEN MKD
28/05/2021
viernes
0,07556
MKD PEN
13,234
PEN MKD
31/05/2021
lunes
0,07570
MKD PEN
13,211
PEN MKD
01/06/2021
martes
0,07640
MKD PEN
13,089
PEN MKD
02/06/2021
miércoles
0,07578
MKD PEN
13,196
PEN MKD
03/06/2021
jueves
0,07528
MKD PEN
13,284
PEN MKD
04/06/2021
viernes
0,07593
MKD PEN
13,170
PEN MKD
07/06/2021
lunes
0,07603
MKD PEN
13,153
PEN MKD
08/06/2021
martes
0,07734
MKD PEN
12,930
PEN MKD
09/06/2021
miércoles
0,07609
MKD PEN
13,142
PEN MKD
10/06/2021
jueves
0,07696
MKD PEN
12,994
PEN MKD
11/06/2021
viernes
0,07568
MKD PEN
13,213
PEN MKD
14/06/2021
lunes
0,07694
MKD PEN
12,997
PEN MKD
15/06/2021
martes
0,07666
MKD PEN
13,045
PEN MKD
16/06/2021
miércoles
0,07591
MKD PEN
13,174
PEN MKD
17/06/2021
jueves
0,07572
MKD PEN
13,207
PEN MKD
18/06/2021
viernes
0,07547
MKD PEN
13,250
PEN MKD
21/06/2021
lunes
0,07642
MKD PEN
13,085
PEN MKD
22/06/2021
martes
0,07694
MKD PEN
12,997
PEN MKD
23/06/2021
miércoles
0,07697
MKD PEN
12,992
PEN MKD
24/06/2021
jueves
0,07716
MKD PEN
12,960
PEN MKD
25/06/2021
viernes
0,07712
MKD PEN
12,967
PEN MKD
28/06/2021
lunes
0,07522
MKD PEN
13,295
PEN MKD
29/06/2021
martes
0,07505
MKD PEN
13,324
PEN MKD
30/06/2021
miércoles
0,07390
MKD PEN
13,532
PEN MKD
01/07/2021
jueves
0,07442
MKD PEN
13,437
PEN MKD
02/07/2021
viernes
0,07521
MKD PEN
13,296
PEN MKD
05/07/2021
lunes
0,07515
MKD PEN
13,307
PEN MKD
06/07/2021
martes
0,07579
MKD PEN
13,194
PEN MKD
07/07/2021
miércoles
0,07583
MKD PEN
13,187
PEN MKD
08/07/2021
jueves
0,07598
MKD PEN
13,161
PEN MKD
09/07/2021
viernes
0,07642
MKD PEN
13,086
PEN MKD
12/07/2021
lunes
0,07584
MKD PEN
13,185
PEN MKD
13/07/2021
martes
0,07601
MKD PEN
13,157
PEN MKD
14/07/2021
miércoles
0,07613
MKD PEN
13,136
PEN MKD
15/07/2021
jueves
0,07595
MKD PEN
13,167
PEN MKD
16/07/2021
viernes
0,07566
MKD PEN
13,217
PEN MKD
19/07/2021
lunes
0,07446
MKD PEN
13,430
PEN MKD
20/07/2021
martes
0,07553
MKD PEN
13,241
PEN MKD
21/07/2021
miércoles
0,07556
MKD PEN
13,235
PEN MKD
22/07/2021
jueves
0,07539
MKD PEN
13,265
PEN MKD
23/07/2021
viernes
0,07497
MKD PEN
13,339
PEN MKD
26/07/2021
lunes
0,07482
MKD PEN
13,366
PEN MKD
27/07/2021
martes
0,07528
MKD PEN
13,283
PEN MKD
28/07/2021
miércoles
0,07541
MKD PEN
13,261
PEN MKD
29/07/2021
jueves
0,07575
MKD PEN
13,201
PEN MKD
30/07/2021
viernes
0,07564
MKD PEN
13,221
PEN MKD
02/08/2021
lunes
0,07841
MKD PEN
12,753
PEN MKD
03/08/2021
martes
0,07558
MKD PEN
13,231
PEN MKD
04/08/2021
miércoles
0,07792
MKD PEN
12,834
PEN MKD
05/08/2021
jueves
0,07805
MKD PEN
12,813
PEN MKD
06/08/2021
viernes
0,07778
MKD PEN
12,856
PEN MKD
09/08/2021
lunes
0,07799
MKD PEN
12,823
PEN MKD
10/08/2021
martes
0,07824
MKD PEN
12,781
PEN MKD
11/08/2021
miércoles
0,07777
MKD PEN
12,858
PEN MKD
12/08/2021
jueves
0,07797
MKD PEN
12,825
PEN MKD
13/08/2021
viernes
0,07819
MKD PEN
12,790
PEN MKD
16/08/2021
lunes
0,07795
MKD PEN
12,829
PEN MKD
17/08/2021
martes
0,07758
MKD PEN
12,890
PEN MKD
18/08/2021
miércoles
0,07773
MKD PEN
12,864
PEN MKD
19/08/2021
jueves
0,07765
MKD PEN
12,879
PEN MKD
20/08/2021
viernes
0,07816
MKD PEN
12,795
PEN MKD
23/08/2021
lunes
0,07829
MKD PEN
12,772
PEN MKD
24/08/2021
martes
0,07811
MKD PEN
12,802
PEN MKD
25/08/2021
miércoles
0,07799
MKD PEN
12,822
PEN MKD
26/08/2021
jueves
0,07761
MKD PEN
12,885
PEN MKD
27/08/2021
viernes
0,07790
MKD PEN
12,837
PEN MKD
30/08/2021
lunes
0,07823
MKD PEN
12,782
PEN MKD
31/08/2021
martes
0,07830
MKD PEN
12,771
PEN MKD
01/09/2021
miércoles
0,07871
MKD PEN
12,704
PEN MKD
02/09/2021
jueves
0,07878
MKD PEN
12,693
PEN MKD
03/09/2021
viernes
0,07910
MKD PEN
12,642
PEN MKD
06/09/2021
lunes
0,07902
MKD PEN
12,654
PEN MKD
07/09/2021
martes
0,07900
MKD PEN
12,658
PEN MKD
08/09/2021
miércoles
0,07864
MKD PEN
12,716
PEN MKD
09/09/2021
jueves
0,07862
MKD PEN
12,719
PEN MKD
10/09/2021
viernes
0,07865
MKD PEN
12,715
PEN MKD
13/09/2021
lunes
0,07873
MKD PEN
12,702
PEN MKD
14/09/2021
martes
0,07860
MKD PEN
12,722
PEN MKD
15/09/2021
miércoles
0,07871
MKD PEN
12,704
PEN MKD
16/09/2021
jueves
0,07859
MKD PEN
12,725
PEN MKD
17/09/2021
viernes
0,07820
MKD PEN
12,788
PEN MKD
20/09/2021
lunes
0,07839
MKD PEN
12,756
PEN MKD
21/09/2021
martes
0,07824
MKD PEN
12,782
PEN MKD
22/09/2021
miércoles
0,07804
MKD PEN
12,814
PEN MKD
23/09/2021
jueves
0,07838
MKD PEN
12,758
PEN MKD
24/09/2021
viernes
0,07825
MKD PEN
12,780
PEN MKD
27/09/2021
lunes
0,07836
MKD PEN
12,762
PEN MKD
28/09/2021
martes
0,07824
MKD PEN
12,781
PEN MKD
29/09/2021
miércoles
0,07767
MKD PEN
12,875
PEN MKD
30/09/2021
jueves
0,07776
MKD PEN
12,860
PEN MKD
01/10/2021
viernes
0,07786
MKD PEN
12,844
PEN MKD
04/10/2021
lunes
0,07793
MKD PEN
12,832
PEN MKD
05/10/2021
martes
0,07776
MKD PEN
12,861
PEN MKD
06/10/2021
miércoles
0,07754
MKD PEN
12,896
PEN MKD
07/10/2021
jueves
0,07672
MKD PEN
13,034
PEN MKD
08/10/2021
viernes
0,07685
MKD PEN
13,013
PEN MKD
11/10/2021
lunes
0,07665
MKD PEN
13,046
PEN MKD
12/10/2021
martes
0,07542
MKD PEN
13,259
PEN MKD
13/10/2021
miércoles
0,07504
MKD PEN
13,325
PEN MKD
14/10/2021
jueves
0,07384
MKD PEN
13,543
PEN MKD
15/10/2021
viernes
0,07398
MKD PEN
13,517
PEN MKD
18/10/2021
lunes
0,07439
MKD PEN
13,444
PEN MKD
19/10/2021
martes
0,07449
MKD PEN
13,424
PEN MKD
20/10/2021
miércoles
0,07456
MKD PEN
13,413
PEN MKD
21/10/2021
jueves
0,07460
MKD PEN
13,405
PEN MKD
22/10/2021
viernes
0,07497
MKD PEN
13,338
PEN MKD
25/10/2021
lunes
0,07489
MKD PEN
13,353
PEN MKD
26/10/2021
martes
0,07515
MKD PEN
13,308
PEN MKD
27/10/2021
miércoles
0,07493
MKD PEN
13,346
PEN MKD
28/10/2021
jueves
0,07541
MKD PEN
13,261
PEN MKD
29/10/2021
viernes
0,07462
MKD PEN
13,402
PEN MKD
01/11/2021
lunes
0,07523
MKD PEN
13,292
PEN MKD
02/11/2021
martes
0,07536
MKD PEN
13,270
PEN MKD
03/11/2021
miércoles
0,07565
MKD PEN
13,218
PEN MKD
04/11/2021
jueves
0,07526
MKD PEN
13,287
PEN MKD
05/11/2021
viernes
0,07541
MKD PEN
13,260
PEN MKD
08/11/2021
lunes
0,07548
MKD PEN
13,248
PEN MKD
09/11/2021
martes
0,07556
MKD PEN
13,234
PEN MKD
10/11/2021
miércoles
0,07487
MKD PEN
13,356
PEN MKD
11/11/2021
jueves
0,07486
MKD PEN
13,358
PEN MKD
12/11/2021
viernes
0,07466
MKD PEN
13,394
PEN MKD
15/11/2021
lunes
0,07365
MKD PEN
13,577
PEN MKD
16/11/2021
martes
0,07346
MKD PEN
13,613
PEN MKD
17/11/2021
miércoles
0,07362
MKD PEN
13,583
PEN MKD
18/11/2021
jueves
0,07421
MKD PEN
13,476
PEN MKD
19/11/2021
viernes
0,07370
MKD PEN
13,569
PEN MKD
22/11/2021
lunes
0,07312
MKD PEN
13,676
PEN MKD
23/11/2021
martes
0,07319
MKD PEN
13,662
PEN MKD
24/11/2021
miércoles
0,07309
MKD PEN
13,682
PEN MKD
25/11/2021
jueves
0,07318
MKD PEN
13,666
PEN MKD
26/11/2021
viernes
0,07406
MKD PEN
13,502
PEN MKD
29/11/2021
lunes
0,07443
MKD PEN
13,435
PEN MKD
30/11/2021
martes
0,07479
MKD PEN
13,371
PEN MKD
01/12/2021
miércoles
0,07476
MKD PEN
13,376
PEN MKD
02/12/2021
jueves
0,07469
MKD PEN
13,389
PEN MKD
03/12/2021
viernes
0,07486
MKD PEN
13,358
PEN MKD
06/12/2021
lunes
0,07482
MKD PEN
13,366
PEN MKD
07/12/2021
martes
0,07461
MKD PEN
13,403
PEN MKD
08/12/2021
miércoles
0,07504
MKD PEN
13,326
PEN MKD
09/12/2021
jueves
0,07483
MKD PEN
13,363
PEN MKD
10/12/2021
viernes
0,07452
MKD PEN
13,419
PEN MKD
13/12/2021
lunes
0,07430
MKD PEN
13,459
PEN MKD
14/12/2021
martes
0,07408
MKD PEN
13,498
PEN MKD
15/12/2021
miércoles
0,07430
MKD PEN
13,460
PEN MKD
16/12/2021
jueves
0,07418
MKD PEN
13,482
PEN MKD
17/12/2021
viernes
0,07366
MKD PEN
13,576
PEN MKD
20/12/2021
lunes
0,07415
MKD PEN
13,487
PEN MKD
21/12/2021
martes
0,07429
MKD PEN
13,461
PEN MKD
22/12/2021
miércoles
0,07418
MKD PEN
13,481
PEN MKD
23/12/2021
jueves
0,07370
MKD PEN
13,569
PEN MKD
24/12/2021
viernes
0,07356
MKD PEN
13,595
PEN MKD
27/12/2021
lunes
0,07301
MKD PEN
13,697
PEN MKD
28/12/2021
martes
0,07282
MKD PEN
13,733
PEN MKD
29/12/2021
miércoles
0,07311
MKD PEN
13,677
PEN MKD
30/12/2021
jueves
0,07331
MKD PEN
13,640
PEN MKD
31/12/2021
viernes
0,07361
MKD PEN
13,586
PEN MKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el denar macedonio y el sol peruano.