Inicio / Denar macedonio / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Denares macedonios a soles peruanos
mín. = 0,05899 (23/04/2020) promedio = 0,06480 máx. = 0,07225 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
01/01/2020
miércoles
0,06094
MKD PEN
16,410
PEN MKD
02/01/2020
jueves
0,06016
MKD PEN
16,623
PEN MKD
03/01/2020
viernes
0,05972
MKD PEN
16,744
PEN MKD
06/01/2020
lunes
0,06043
MKD PEN
16,549
PEN MKD
07/01/2020
martes
0,06047
MKD PEN
16,536
PEN MKD
08/01/2020
miércoles
0,06010
MKD PEN
16,640
PEN MKD
09/01/2020
jueves
0,05986
MKD PEN
16,707
PEN MKD
10/01/2020
viernes
0,05988
MKD PEN
16,701
PEN MKD
13/01/2020
lunes
0,06028
MKD PEN
16,590
PEN MKD
14/01/2020
martes
0,06032
MKD PEN
16,578
PEN MKD
15/01/2020
miércoles
0,06023
MKD PEN
16,604
PEN MKD
16/01/2020
jueves
0,06022
MKD PEN
16,606
PEN MKD
17/01/2020
viernes
0,06004
MKD PEN
16,654
PEN MKD
20/01/2020
lunes
0,05976
MKD PEN
16,734
PEN MKD
21/01/2020
martes
0,05990
MKD PEN
16,695
PEN MKD
22/01/2020
miércoles
0,05975
MKD PEN
16,736
PEN MKD
23/01/2020
jueves
0,05973
MKD PEN
16,741
PEN MKD
24/01/2020
viernes
0,05946
MKD PEN
16,817
PEN MKD
27/01/2020
lunes
0,05959
MKD PEN
16,782
PEN MKD
28/01/2020
martes
0,05966
MKD PEN
16,763
PEN MKD
29/01/2020
miércoles
0,05973
MKD PEN
16,742
PEN MKD
30/01/2020
jueves
0,05982
MKD PEN
16,716
PEN MKD
31/01/2020
viernes
0,06028
MKD PEN
16,588
PEN MKD
03/02/2020
lunes
0,06074
MKD PEN
16,465
PEN MKD
04/02/2020
martes
0,06046
MKD PEN
16,540
PEN MKD
05/02/2020
miércoles
0,06016
MKD PEN
16,623
PEN MKD
06/02/2020
jueves
0,05999
MKD PEN
16,671
PEN MKD
07/02/2020
viernes
0,06001
MKD PEN
16,664
PEN MKD
10/02/2020
lunes
0,06020
MKD PEN
16,612
PEN MKD
11/02/2020
martes
0,06006
MKD PEN
16,649
PEN MKD
12/02/2020
miércoles
0,05995
MKD PEN
16,679
PEN MKD
13/02/2020
jueves
0,05956
MKD PEN
16,790
PEN MKD
14/02/2020
viernes
0,05953
MKD PEN
16,798
PEN MKD
17/02/2020
lunes
0,05949
MKD PEN
16,810
PEN MKD
18/02/2020
martes
0,05938
MKD PEN
16,841
PEN MKD
19/02/2020
miércoles
0,05926
MKD PEN
16,875
PEN MKD
20/02/2020
jueves
0,05929
MKD PEN
16,866
PEN MKD
21/02/2020
viernes
0,05952
MKD PEN
16,801
PEN MKD
24/02/2020
lunes
0,05950
MKD PEN
16,805
PEN MKD
25/02/2020
martes
0,05994
MKD PEN
16,684
PEN MKD
26/02/2020
miércoles
0,06018
MKD PEN
16,618
PEN MKD
27/02/2020
jueves
0,06055
MKD PEN
16,516
PEN MKD
28/02/2020
viernes
0,06123
MKD PEN
16,332
PEN MKD
02/03/2020
lunes
0,06231
MKD PEN
16,050
PEN MKD
03/03/2020
martes
0,06193
MKD PEN
16,146
PEN MKD
04/03/2020
miércoles
0,06194
MKD PEN
16,145
PEN MKD
05/03/2020
jueves
0,06206
MKD PEN
16,114
PEN MKD
06/03/2020
viernes
0,06368
MKD PEN
15,704
PEN MKD
09/03/2020
lunes
0,06430
MKD PEN
15,552
PEN MKD
10/03/2020
martes
0,06462
MKD PEN
15,474
PEN MKD
11/03/2020
miércoles
0,06439
MKD PEN
15,531
PEN MKD
12/03/2020
jueves
0,06415
MKD PEN
15,588
PEN MKD
13/03/2020
viernes
0,06388
MKD PEN
15,654
PEN MKD
16/03/2020
lunes
0,06387
MKD PEN
15,656
PEN MKD
17/03/2020
martes
0,06347
MKD PEN
15,755
PEN MKD
18/03/2020
miércoles
0,06314
MKD PEN
15,838
PEN MKD
19/03/2020
jueves
0,06234
MKD PEN
16,042
PEN MKD
20/03/2020
viernes
0,06179
MKD PEN
16,184
PEN MKD
23/03/2020
lunes
0,06113
MKD PEN
16,358
PEN MKD
24/03/2020
martes
0,06222
MKD PEN
16,071
PEN MKD
25/03/2020
miércoles
0,06165
MKD PEN
16,222
PEN MKD
26/03/2020
jueves
0,06178
MKD PEN
16,185
PEN MKD
27/03/2020
viernes
0,06080
MKD PEN
16,448
PEN MKD
30/03/2020
lunes
0,06142
MKD PEN
16,283
PEN MKD
31/03/2020
martes
0,06116
MKD PEN
16,350
PEN MKD
01/04/2020
miércoles
0,06088
MKD PEN
16,427
PEN MKD
02/04/2020
jueves
0,06135
MKD PEN
16,301
PEN MKD
03/04/2020
viernes
0,06035
MKD PEN
16,571
PEN MKD
06/04/2020
lunes
0,06054
MKD PEN
16,519
PEN MKD
07/04/2020
martes
0,05992
MKD PEN
16,688
PEN MKD
08/04/2020
miércoles
0,05940
MKD PEN
16,835
PEN MKD
09/04/2020
jueves
0,05942
MKD PEN
16,829
PEN MKD
10/04/2020
viernes
0,05976
MKD PEN
16,733
PEN MKD
13/04/2020
lunes
0,05911
MKD PEN
16,917
PEN MKD
14/04/2020
martes
0,06018
MKD PEN
16,618
PEN MKD
15/04/2020
miércoles
0,06012
MKD PEN
16,635
PEN MKD
16/04/2020
jueves
0,06019
MKD PEN
16,613
PEN MKD
17/04/2020
viernes
0,06004
MKD PEN
16,655
PEN MKD
20/04/2020
lunes
0,06008
MKD PEN
16,645
PEN MKD
21/04/2020
martes
0,05984
MKD PEN
16,712
PEN MKD
22/04/2020
miércoles
0,05977
MKD PEN
16,732
PEN MKD
23/04/2020
jueves
0,05899
MKD PEN
16,952
PEN MKD
24/04/2020
viernes
0,05909
MKD PEN
16,922
PEN MKD
27/04/2020
lunes
0,05984
MKD PEN
16,711
PEN MKD
28/04/2020
martes
0,06002
MKD PEN
16,662
PEN MKD
29/04/2020
miércoles
0,05969
MKD PEN
16,753
PEN MKD
30/04/2020
jueves
0,05944
MKD PEN
16,824
PEN MKD
01/05/2020
viernes
0,06014
MKD PEN
16,627
PEN MKD
04/05/2020
lunes
0,05989
MKD PEN
16,698
PEN MKD
05/05/2020
martes
0,05954
MKD PEN
16,795
PEN MKD
06/05/2020
miércoles
0,05941
MKD PEN
16,831
PEN MKD
07/05/2020
jueves
0,05981
MKD PEN
16,720
PEN MKD
08/05/2020
viernes
0,05990
MKD PEN
16,696
PEN MKD
11/05/2020
lunes
0,05984
MKD PEN
16,711
PEN MKD
12/05/2020
martes
0,06006
MKD PEN
16,651
PEN MKD
13/05/2020
miércoles
0,06058
MKD PEN
16,506
PEN MKD
14/05/2020
jueves
0,06024
MKD PEN
16,600
PEN MKD
15/05/2020
viernes
0,06048
MKD PEN
16,534
PEN MKD
18/05/2020
lunes
0,06033
MKD PEN
16,576
PEN MKD
19/05/2020
martes
0,06101
MKD PEN
16,390
PEN MKD
20/05/2020
miércoles
0,06092
MKD PEN
16,416
PEN MKD
21/05/2020
jueves
0,06069
MKD PEN
16,478
PEN MKD
22/05/2020
viernes
0,06035
MKD PEN
16,569
PEN MKD
25/05/2020
lunes
0,06057
MKD PEN
16,509
PEN MKD
26/05/2020
martes
0,06089
MKD PEN
16,424
PEN MKD
27/05/2020
miércoles
0,06140
MKD PEN
16,287
PEN MKD
28/05/2020
jueves
0,06158
MKD PEN
16,239
PEN MKD
29/05/2020
viernes
0,06210
MKD PEN
16,104
PEN MKD
01/06/2020
lunes
0,06184
MKD PEN
16,170
PEN MKD
02/06/2020
martes
0,06192
MKD PEN
16,149
PEN MKD
03/06/2020
miércoles
0,06169
MKD PEN
16,210
PEN MKD
04/06/2020
jueves
0,06181
MKD PEN
16,177
PEN MKD
05/06/2020
viernes
0,06303
MKD PEN
15,866
PEN MKD
08/06/2020
lunes
0,06269
MKD PEN
15,950
PEN MKD
09/06/2020
martes
0,06287
MKD PEN
15,907
PEN MKD
10/06/2020
miércoles
0,06346
MKD PEN
15,759
PEN MKD
11/06/2020
jueves
0,06319
MKD PEN
15,825
PEN MKD
12/06/2020
viernes
0,06343
MKD PEN
15,766
PEN MKD
15/06/2020
lunes
0,06326
MKD PEN
15,807
PEN MKD
16/06/2020
martes
0,06388
MKD PEN
15,653
PEN MKD
17/06/2020
miércoles
0,06355
MKD PEN
15,736
PEN MKD
18/06/2020
jueves
0,06382
MKD PEN
15,668
PEN MKD
19/06/2020
viernes
0,06406
MKD PEN
15,610
PEN MKD
22/06/2020
lunes
0,06368
MKD PEN
15,703
PEN MKD
23/06/2020
martes
0,06416
MKD PEN
15,587
PEN MKD
24/06/2020
miércoles
0,06458
MKD PEN
15,485
PEN MKD
25/06/2020
jueves
0,06385
MKD PEN
15,662
PEN MKD
26/06/2020
viernes
0,06378
MKD PEN
15,678
PEN MKD
29/06/2020
lunes
0,06458
MKD PEN
15,485
PEN MKD
30/06/2020
martes
0,06420
MKD PEN
15,576
PEN MKD
01/07/2020
miércoles
0,06441
MKD PEN
15,526
PEN MKD
02/07/2020
jueves
0,06460
MKD PEN
15,479
PEN MKD
03/07/2020
viernes
0,06424
MKD PEN
15,568
PEN MKD
06/07/2020
lunes
0,06492
MKD PEN
15,404
PEN MKD
07/07/2020
martes
0,06489
MKD PEN
15,411
PEN MKD
08/07/2020
miércoles
0,06471
MKD PEN
15,453
PEN MKD
09/07/2020
jueves
0,06471
MKD PEN
15,453
PEN MKD
10/07/2020
viernes
0,06420
MKD PEN
15,576
PEN MKD
13/07/2020
lunes
0,06444
MKD PEN
15,518
PEN MKD
14/07/2020
martes
0,06456
MKD PEN
15,490
PEN MKD
15/07/2020
miércoles
0,06497
MKD PEN
15,391
PEN MKD
16/07/2020
jueves
0,06465
MKD PEN
15,469
PEN MKD
17/07/2020
viernes
0,06496
MKD PEN
15,394
PEN MKD
20/07/2020
lunes
0,06539
MKD PEN
15,293
PEN MKD
21/07/2020
martes
0,06506
MKD PEN
15,370
PEN MKD
22/07/2020
miércoles
0,06559
MKD PEN
15,245
PEN MKD
23/07/2020
jueves
0,06598
MKD PEN
15,156
PEN MKD
24/07/2020
viernes
0,06616
MKD PEN
15,115
PEN MKD
27/07/2020
lunes
0,06706
MKD PEN
14,912
PEN MKD
28/07/2020
martes
0,06686
MKD PEN
14,957
PEN MKD
29/07/2020
miércoles
0,06707
MKD PEN
14,910
PEN MKD
30/07/2020
jueves
0,06758
MKD PEN
14,798
PEN MKD
31/07/2020
viernes
0,06752
MKD PEN
14,810
PEN MKD
03/08/2020
lunes
0,06764
MKD PEN
14,784
PEN MKD
04/08/2020
martes
0,06786
MKD PEN
14,737
PEN MKD
05/08/2020
miércoles
0,06840
MKD PEN
14,620
PEN MKD
06/08/2020
jueves
0,06827
MKD PEN
14,647
PEN MKD
07/08/2020
viernes
0,06793
MKD PEN
14,721
PEN MKD
10/08/2020
lunes
0,06785
MKD PEN
14,738
PEN MKD
11/08/2020
martes
0,06788
MKD PEN
14,732
PEN MKD
12/08/2020
miércoles
0,06832
MKD PEN
14,637
PEN MKD
13/08/2020
jueves
0,06846
MKD PEN
14,607
PEN MKD
14/08/2020
viernes
0,06862
MKD PEN
14,573
PEN MKD
17/08/2020
lunes
0,06896
MKD PEN
14,500
PEN MKD
18/08/2020
martes
0,06908
MKD PEN
14,477
PEN MKD
19/08/2020
miércoles
0,06852
MKD PEN
14,594
PEN MKD
20/08/2020
jueves
0,06864
MKD PEN
14,568
PEN MKD
21/08/2020
viernes
0,06852
MKD PEN
14,594
PEN MKD
24/08/2020
lunes
0,06858
MKD PEN
14,581
PEN MKD
25/08/2020
martes
0,06886
MKD PEN
14,521
PEN MKD
26/08/2020
miércoles
0,06885
MKD PEN
14,524
PEN MKD
27/08/2020
jueves
0,06853
MKD PEN
14,592
PEN MKD
28/08/2020
viernes
0,06887
MKD PEN
14,521
PEN MKD
31/08/2020
lunes
0,06840
MKD PEN
14,621
PEN MKD
01/09/2020
martes
0,06847
MKD PEN
14,605
PEN MKD
02/09/2020
miércoles
0,06788
MKD PEN
14,733
PEN MKD
03/09/2020
jueves
0,06804
MKD PEN
14,697
PEN MKD
04/09/2020
viernes
0,06807
MKD PEN
14,690
PEN MKD
07/09/2020
lunes
0,06767
MKD PEN
14,777
PEN MKD
08/09/2020
martes
0,06770
MKD PEN
14,772
PEN MKD
09/09/2020
miércoles
0,06776
MKD PEN
14,759
PEN MKD
10/09/2020
jueves
0,06798
MKD PEN
14,710
PEN MKD
11/09/2020
viernes
0,06870
MKD PEN
14,556
PEN MKD
14/09/2020
lunes
0,06859
MKD PEN
14,579
PEN MKD
15/09/2020
martes
0,06824
MKD PEN
14,655
PEN MKD
16/09/2020
miércoles
0,06768
MKD PEN
14,776
PEN MKD
17/09/2020
jueves
0,06797
MKD PEN
14,713
PEN MKD
18/09/2020
viernes
0,06778
MKD PEN
14,753
PEN MKD
21/09/2020
lunes
0,06775
MKD PEN
14,761
PEN MKD
22/09/2020
martes
0,06742
MKD PEN
14,833
PEN MKD
23/09/2020
miércoles
0,06755
MKD PEN
14,804
PEN MKD
24/09/2020
jueves
0,06775
MKD PEN
14,760
PEN MKD
25/09/2020
viernes
0,06772
MKD PEN
14,766
PEN MKD
28/09/2020
lunes
0,06803
MKD PEN
14,700
PEN MKD
29/09/2020
martes
0,06847
MKD PEN
14,604
PEN MKD
30/09/2020
miércoles
0,06853
MKD PEN
14,592
PEN MKD
01/10/2020
jueves
0,06872
MKD PEN
14,551
PEN MKD
02/10/2020
viernes
0,06889
MKD PEN
14,515
PEN MKD
05/10/2020
lunes
0,06877
MKD PEN
14,542
PEN MKD
06/10/2020
martes
0,06836
MKD PEN
14,628
PEN MKD
07/10/2020
miércoles
0,06828
MKD PEN
14,645
PEN MKD
08/10/2020
jueves
0,06832
MKD PEN
14,636
PEN MKD
09/10/2020
viernes
0,06868
MKD PEN
14,559
PEN MKD
12/10/2020
lunes
0,06864
MKD PEN
14,568
PEN MKD
13/10/2020
martes
0,06851
MKD PEN
14,596
PEN MKD
14/10/2020
miércoles
0,06838
MKD PEN
14,625
PEN MKD
15/10/2020
jueves
0,06798
MKD PEN
14,710
PEN MKD
16/10/2020
viernes
0,06818
MKD PEN
14,667
PEN MKD
19/10/2020
lunes
0,06858
MKD PEN
14,581
PEN MKD
20/10/2020
martes
0,06892
MKD PEN
14,509
PEN MKD
21/10/2020
miércoles
0,06926
MKD PEN
14,439
PEN MKD
22/10/2020
jueves
0,06915
MKD PEN
14,462
PEN MKD
23/10/2020
viernes
0,06926
MKD PEN
14,438
PEN MKD
26/10/2020
lunes
0,06911
MKD PEN
14,470
PEN MKD
27/10/2020
martes
0,06907
MKD PEN
14,478
PEN MKD
28/10/2020
miércoles
0,06885
MKD PEN
14,524
PEN MKD
29/10/2020
jueves
0,06843
MKD PEN
14,613
PEN MKD
30/10/2020
viernes
0,06834
MKD PEN
14,633
PEN MKD
02/11/2020
lunes
0,06831
MKD PEN
14,638
PEN MKD
03/11/2020
martes
0,06826
MKD PEN
14,649
PEN MKD
04/11/2020
miércoles
0,06834
MKD PEN
14,633
PEN MKD
05/11/2020
jueves
0,06903
MKD PEN
14,487
PEN MKD
06/11/2020
viernes
0,06916
MKD PEN
14,460
PEN MKD
09/11/2020
lunes
0,06871
MKD PEN
14,555
PEN MKD
10/11/2020
martes
0,06953
MKD PEN
14,382
PEN MKD
11/11/2020
miércoles
0,06934
MKD PEN
14,422
PEN MKD
12/11/2020
jueves
0,06979
MKD PEN
14,329
PEN MKD
13/11/2020
viernes
0,07008
MKD PEN
14,269
PEN MKD
16/11/2020
lunes
0,07055
MKD PEN
14,174
PEN MKD
17/11/2020
martes
0,06968
MKD PEN
14,352
PEN MKD
18/11/2020
miércoles
0,06872
MKD PEN
14,552
PEN MKD
19/11/2020
jueves
0,06893
MKD PEN
14,507
PEN MKD
20/11/2020
viernes
0,06906
MKD PEN
14,480
PEN MKD
23/11/2020
lunes
0,06928
MKD PEN
14,434
PEN MKD
24/11/2020
martes
0,06967
MKD PEN
14,352
PEN MKD
25/11/2020
miércoles
0,06968
MKD PEN
14,351
PEN MKD
26/11/2020
jueves
0,06969
MKD PEN
14,349
PEN MKD
27/11/2020
viernes
0,06997
MKD PEN
14,291
PEN MKD
30/11/2020
lunes
0,06984
MKD PEN
14,318
PEN MKD
01/12/2020
martes
0,07070
MKD PEN
14,145
PEN MKD
02/12/2020
miércoles
0,07086
MKD PEN
14,113
PEN MKD
03/12/2020
jueves
0,07082
MKD PEN
14,121
PEN MKD
04/12/2020
viernes
0,07044
MKD PEN
14,196
PEN MKD
07/12/2020
lunes
0,07072
MKD PEN
14,140
PEN MKD
08/12/2020
martes
0,07057
MKD PEN
14,170
PEN MKD
09/12/2020
miércoles
0,07067
MKD PEN
14,151
PEN MKD
10/12/2020
jueves
0,07080
MKD PEN
14,125
PEN MKD
11/12/2020
viernes
0,07055
MKD PEN
14,174
PEN MKD
14/12/2020
lunes
0,07073
MKD PEN
14,137
PEN MKD
15/12/2020
martes
0,07067
MKD PEN
14,151
PEN MKD
16/12/2020
miércoles
0,07101
MKD PEN
14,082
PEN MKD
17/12/2020
jueves
0,07144
MKD PEN
13,998
PEN MKD
18/12/2020
viernes
0,07149
MKD PEN
13,988
PEN MKD
21/12/2020
lunes
0,07165
MKD PEN
13,956
PEN MKD
22/12/2020
martes
0,07136
MKD PEN
14,014
PEN MKD
23/12/2020
miércoles
0,07142
MKD PEN
14,001
PEN MKD
24/12/2020
jueves
0,07139
MKD PEN
14,007
PEN MKD
25/12/2020
viernes
0,07035
MKD PEN
14,214
PEN MKD
28/12/2020
lunes
0,07160
MKD PEN
13,967
PEN MKD
29/12/2020
martes
0,07174
MKD PEN
13,939
PEN MKD
30/12/2020
miércoles
0,07225
MKD PEN
13,841
PEN MKD
31/12/2020
jueves
0,07177
MKD PEN
13,934
PEN MKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el denar macedonio y el sol peruano.