Inicio / Denar macedonio / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Denares macedonios a soles peruanos
mín. = 0,06126 (26/09/2022) promedio = 0,06552 máx. = 0,07304 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
03/01/2022
lunes
0,07304
MKD PEN
13,692
PEN MKD
04/01/2022
martes
0,07247
MKD PEN
13,800
PEN MKD
05/01/2022
miércoles
0,07272
MKD PEN
13,751
PEN MKD
06/01/2022
jueves
0,07272
MKD PEN
13,751
PEN MKD
07/01/2022
viernes
0,07292
MKD PEN
13,713
PEN MKD
10/01/2022
lunes
0,07228
MKD PEN
13,834
PEN MKD
11/01/2022
martes
0,07211
MKD PEN
13,868
PEN MKD
12/01/2022
miércoles
0,07233
MKD PEN
13,826
PEN MKD
13/01/2022
jueves
0,07240
MKD PEN
13,811
PEN MKD
14/01/2022
viernes
0,07165
MKD PEN
13,956
PEN MKD
17/01/2022
lunes
0,07161
MKD PEN
13,964
PEN MKD
18/01/2022
martes
0,07147
MKD PEN
13,992
PEN MKD
19/01/2022
miércoles
0,07112
MKD PEN
14,061
PEN MKD
20/01/2022
jueves
0,07038
MKD PEN
14,208
PEN MKD
21/01/2022
viernes
0,07059
MKD PEN
14,166
PEN MKD
24/01/2022
lunes
0,07051
MKD PEN
14,183
PEN MKD
25/01/2022
martes
0,07059
MKD PEN
14,167
PEN MKD
26/01/2022
miércoles
0,06999
MKD PEN
14,288
PEN MKD
27/01/2022
jueves
0,06943
MKD PEN
14,402
PEN MKD
28/01/2022
viernes
0,06959
MKD PEN
14,370
PEN MKD
31/01/2022
lunes
0,06998
MKD PEN
14,290
PEN MKD
01/02/2022
martes
0,07102
MKD PEN
14,081
PEN MKD
02/02/2022
miércoles
0,07060
MKD PEN
14,165
PEN MKD
03/02/2022
jueves
0,07160
MKD PEN
13,967
PEN MKD
04/02/2022
viernes
0,07147
MKD PEN
13,991
PEN MKD
07/02/2022
lunes
0,07132
MKD PEN
14,020
PEN MKD
08/02/2022
martes
0,07124
MKD PEN
14,036
PEN MKD
09/02/2022
miércoles
0,07064
MKD PEN
14,156
PEN MKD
10/02/2022
jueves
0,07070
MKD PEN
14,144
PEN MKD
11/02/2022
viernes
0,06945
MKD PEN
14,398
PEN MKD
14/02/2022
lunes
0,06945
MKD PEN
14,399
PEN MKD
15/02/2022
martes
0,07015
MKD PEN
14,256
PEN MKD
16/02/2022
miércoles
0,06968
MKD PEN
14,352
PEN MKD
17/02/2022
jueves
0,06874
MKD PEN
14,548
PEN MKD
18/02/2022
viernes
0,06892
MKD PEN
14,509
PEN MKD
21/02/2022
lunes
0,06856
MKD PEN
14,586
PEN MKD
22/02/2022
martes
0,06835
MKD PEN
14,631
PEN MKD
23/02/2022
miércoles
0,06849
MKD PEN
14,601
PEN MKD
24/02/2022
jueves
0,06895
MKD PEN
14,504
PEN MKD
25/02/2022
viernes
0,06948
MKD PEN
14,393
PEN MKD
28/02/2022
lunes
0,06912
MKD PEN
14,467
PEN MKD
01/03/2022
martes
0,06836
MKD PEN
14,629
PEN MKD
02/03/2022
miércoles
0,06772
MKD PEN
14,767
PEN MKD
03/03/2022
jueves
0,06699
MKD PEN
14,927
PEN MKD
04/03/2022
viernes
0,06657
MKD PEN
15,021
PEN MKD
07/03/2022
lunes
0,06560
MKD PEN
15,245
PEN MKD
08/03/2022
martes
0,06621
MKD PEN
15,103
PEN MKD
09/03/2022
miércoles
0,06701
MKD PEN
14,923
PEN MKD
10/03/2022
jueves
0,06623
MKD PEN
15,100
PEN MKD
11/03/2022
viernes
0,06558
MKD PEN
15,248
PEN MKD
14/03/2022
lunes
0,06595
MKD PEN
15,162
PEN MKD
15/03/2022
martes
0,06636
MKD PEN
15,070
PEN MKD
16/03/2022
miércoles
0,06670
MKD PEN
14,992
PEN MKD
17/03/2022
jueves
0,06716
MKD PEN
14,890
PEN MKD
18/03/2022
viernes
0,06778
MKD PEN
14,753
PEN MKD
21/03/2022
lunes
0,06770
MKD PEN
14,772
PEN MKD
22/03/2022
martes
0,06758
MKD PEN
14,797
PEN MKD
23/03/2022
miércoles
0,06733
MKD PEN
14,852
PEN MKD
24/03/2022
jueves
0,06673
MKD PEN
14,986
PEN MKD
25/03/2022
viernes
0,06656
MKD PEN
15,025
PEN MKD
28/03/2022
lunes
0,06655
MKD PEN
15,027
PEN MKD
29/03/2022
martes
0,06711
MKD PEN
14,902
PEN MKD
30/03/2022
miércoles
0,06720
MKD PEN
14,880
PEN MKD
31/03/2022
jueves
0,06690
MKD PEN
14,947
PEN MKD
01/04/2022
viernes
0,06672
MKD PEN
14,989
PEN MKD
04/04/2022
lunes
0,06465
MKD PEN
15,468
PEN MKD
05/04/2022
martes
0,06552
MKD PEN
15,263
PEN MKD
06/04/2022
miércoles
0,06587
MKD PEN
15,181
PEN MKD
07/04/2022
jueves
0,06568
MKD PEN
15,225
PEN MKD
08/04/2022
viernes
0,06558
MKD PEN
15,248
PEN MKD
11/04/2022
lunes
0,06565
MKD PEN
15,232
PEN MKD
12/04/2022
martes
0,06509
MKD PEN
15,364
PEN MKD
13/04/2022
miércoles
0,06600
MKD PEN
15,151
PEN MKD
14/04/2022
jueves
0,06566
MKD PEN
15,230
PEN MKD
15/04/2022
viernes
0,06542
MKD PEN
15,286
PEN MKD
18/04/2022
lunes
0,06527
MKD PEN
15,322
PEN MKD
19/04/2022
martes
0,06496
MKD PEN
15,394
PEN MKD
20/04/2022
miércoles
0,06529
MKD PEN
15,316
PEN MKD
21/04/2022
jueves
0,06574
MKD PEN
15,212
PEN MKD
22/04/2022
viernes
0,06606
MKD PEN
15,137
PEN MKD
25/04/2022
lunes
0,06552
MKD PEN
15,263
PEN MKD
26/04/2022
martes
0,06503
MKD PEN
15,377
PEN MKD
27/04/2022
miércoles
0,06560
MKD PEN
15,243
PEN MKD
28/04/2022
jueves
0,06521
MKD PEN
15,335
PEN MKD
29/04/2022
viernes
0,06575
MKD PEN
15,208
PEN MKD
02/05/2022
lunes
0,06551
MKD PEN
15,264
PEN MKD
03/05/2022
martes
0,06542
MKD PEN
15,287
PEN MKD
04/05/2022
miércoles
0,06603
MKD PEN
15,145
PEN MKD
05/05/2022
jueves
0,06453
MKD PEN
15,497
PEN MKD
06/05/2022
viernes
0,06496
MKD PEN
15,395
PEN MKD
09/05/2022
lunes
0,06539
MKD PEN
15,294
PEN MKD
10/05/2022
martes
0,06481
MKD PEN
15,430
PEN MKD
11/05/2022
miércoles
0,06463
MKD PEN
15,473
PEN MKD
12/05/2022
jueves
0,06340
MKD PEN
15,773
PEN MKD
13/05/2022
viernes
0,06384
MKD PEN
15,664
PEN MKD
16/05/2022
lunes
0,06408
MKD PEN
15,605
PEN MKD
17/05/2022
martes
0,06436
MKD PEN
15,536
PEN MKD
18/05/2022
miércoles
0,06411
MKD PEN
15,598
PEN MKD
19/05/2022
jueves
0,06449
MKD PEN
15,506
PEN MKD
20/05/2022
viernes
0,06373
MKD PEN
15,691
PEN MKD
23/05/2022
lunes
0,06477
MKD PEN
15,439
PEN MKD
25/05/2022
miércoles
0,06407
MKD PEN
15,607
PEN MKD
26/05/2022
jueves
0,06371
MKD PEN
15,695
PEN MKD
27/05/2022
viernes
0,06375
MKD PEN
15,687
PEN MKD
30/05/2022
lunes
0,06423
MKD PEN
15,568
PEN MKD
31/05/2022
martes
0,06465
MKD PEN
15,467
PEN MKD
01/06/2022
miércoles
0,06446
MKD PEN
15,512
PEN MKD
02/06/2022
jueves
0,06463
MKD PEN
15,472
PEN MKD
03/06/2022
viernes
0,06443
MKD PEN
15,521
PEN MKD
06/06/2022
lunes
0,06481
MKD PEN
15,430
PEN MKD
07/06/2022
martes
0,06524
MKD PEN
15,329
PEN MKD
08/06/2022
miércoles
0,06525
MKD PEN
15,326
PEN MKD
09/06/2022
jueves
0,06468
MKD PEN
15,460
PEN MKD
10/06/2022
viernes
0,06458
MKD PEN
15,484
PEN MKD
13/06/2022
lunes
0,06357
MKD PEN
15,732
PEN MKD
14/06/2022
martes
0,06434
MKD PEN
15,542
PEN MKD
15/06/2022
miércoles
0,06367
MKD PEN
15,705
PEN MKD
16/06/2022
jueves
0,06311
MKD PEN
15,846
PEN MKD
17/06/2022
viernes
0,06393
MKD PEN
15,642
PEN MKD
20/06/2022
lunes
0,06361
MKD PEN
15,720
PEN MKD
21/06/2022
martes
0,06382
MKD PEN
15,670
PEN MKD
22/06/2022
miércoles
0,06357
MKD PEN
15,731
PEN MKD
23/06/2022
jueves
0,06354
MKD PEN
15,739
PEN MKD
24/06/2022
viernes
0,06419
MKD PEN
15,578
PEN MKD
27/06/2022
lunes
0,06477
MKD PEN
15,439
PEN MKD
28/06/2022
martes
0,06483
MKD PEN
15,424
PEN MKD
29/06/2022
miércoles
0,06445
MKD PEN
15,517
PEN MKD
30/06/2022
jueves
0,06416
MKD PEN
15,587
PEN MKD
01/07/2022
viernes
0,06493
MKD PEN
15,400
PEN MKD
04/07/2022
lunes
0,06524
MKD PEN
15,328
PEN MKD
05/07/2022
martes
0,06398
MKD PEN
15,631
PEN MKD
06/07/2022
miércoles
0,06410
MKD PEN
15,601
PEN MKD
07/07/2022
jueves
0,06390
MKD PEN
15,648
PEN MKD
08/07/2022
viernes
0,06401
MKD PEN
15,622
PEN MKD
11/07/2022
lunes
0,06419
MKD PEN
15,579
PEN MKD
12/07/2022
martes
0,06442
MKD PEN
15,522
PEN MKD
13/07/2022
miércoles
0,06444
MKD PEN
15,519
PEN MKD
14/07/2022
jueves
0,06405
MKD PEN
15,613
PEN MKD
15/07/2022
viernes
0,06382
MKD PEN
15,669
PEN MKD
18/07/2022
lunes
0,06419
MKD PEN
15,579
PEN MKD
19/07/2022
martes
0,06421
MKD PEN
15,574
PEN MKD
20/07/2022
miércoles
0,06365
MKD PEN
15,712
PEN MKD
21/07/2022
jueves
0,06453
MKD PEN
15,495
PEN MKD
22/07/2022
viernes
0,06512
MKD PEN
15,356
PEN MKD
25/07/2022
lunes
0,06506
MKD PEN
15,371
PEN MKD
26/07/2022
martes
0,06452
MKD PEN
15,499
PEN MKD
27/07/2022
miércoles
0,06464
MKD PEN
15,470
PEN MKD
28/07/2022
jueves
0,06510
MKD PEN
15,362
PEN MKD
29/07/2022
viernes
0,06504
MKD PEN
15,376
PEN MKD
01/08/2022
lunes
0,06517
MKD PEN
15,345
PEN MKD
02/08/2022
martes
0,06471
MKD PEN
15,453
PEN MKD
03/08/2022
miércoles
0,06489
MKD PEN
15,410
PEN MKD
04/08/2022
jueves
0,06452
MKD PEN
15,499
PEN MKD
05/08/2022
viernes
0,06481
MKD PEN
15,430
PEN MKD
08/08/2022
lunes
0,06482
MKD PEN
15,428
PEN MKD
09/08/2022
martes
0,06532
MKD PEN
15,309
PEN MKD
10/08/2022
miércoles
0,06512
MKD PEN
15,356
PEN MKD
11/08/2022
jueves
0,06502
MKD PEN
15,379
PEN MKD
12/08/2022
viernes
0,06471
MKD PEN
15,455
PEN MKD
15/08/2022
lunes
0,06401
MKD PEN
15,622
PEN MKD
16/08/2022
martes
0,06365
MKD PEN
15,712
PEN MKD
17/08/2022
miércoles
0,06342
MKD PEN
15,767
PEN MKD
18/08/2022
jueves
0,06333
MKD PEN
15,790
PEN MKD
19/08/2022
viernes
0,06363
MKD PEN
15,715
PEN MKD
22/08/2022
lunes
0,06282
MKD PEN
15,919
PEN MKD
23/08/2022
martes
0,06240
MKD PEN
16,027
PEN MKD
24/08/2022
miércoles
0,06233
MKD PEN
16,043
PEN MKD
25/08/2022
jueves
0,06252
MKD PEN
15,994
PEN MKD
26/08/2022
viernes
0,06191
MKD PEN
16,152
PEN MKD
29/08/2022
lunes
0,06205
MKD PEN
16,115
PEN MKD
30/08/2022
martes
0,06240
MKD PEN
16,026
PEN MKD
31/08/2022
miércoles
0,06192
MKD PEN
16,149
PEN MKD
01/09/2022
jueves
0,06261
MKD PEN
15,973
PEN MKD
02/09/2022
viernes
0,06291
MKD PEN
15,896
PEN MKD
05/09/2022
lunes
0,06248
MKD PEN
16,006
PEN MKD
06/09/2022
martes
0,06276
MKD PEN
15,935
PEN MKD
07/09/2022
miércoles
0,06276
MKD PEN
15,934
PEN MKD
08/09/2022
jueves
0,06307
MKD PEN
15,856
PEN MKD
09/09/2022
viernes
0,06297
MKD PEN
15,881
PEN MKD
12/09/2022
lunes
0,06370
MKD PEN
15,699
PEN MKD
13/09/2022
martes
0,06333
MKD PEN
15,789
PEN MKD
14/09/2022
miércoles
0,06238
MKD PEN
16,032
PEN MKD
15/09/2022
jueves
0,06279
MKD PEN
15,926
PEN MKD
16/09/2022
viernes
0,06307
MKD PEN
15,855
PEN MKD
19/09/2022
lunes
0,06290
MKD PEN
15,898
PEN MKD
20/09/2022
martes
0,06274
MKD PEN
15,940
PEN MKD
21/09/2022
miércoles
0,06315
MKD PEN
15,834
PEN MKD
22/09/2022
jueves
0,06261
MKD PEN
15,972
PEN MKD
23/09/2022
viernes
0,06271
MKD PEN
15,947
PEN MKD
26/09/2022
lunes
0,06126
MKD PEN
16,325
PEN MKD
27/09/2022
martes
0,06158
MKD PEN
16,240
PEN MKD
28/09/2022
miércoles
0,06192
MKD PEN
16,149
PEN MKD
29/09/2022
jueves
0,06228
MKD PEN
16,055
PEN MKD
30/09/2022
viernes
0,06306
MKD PEN
15,857
PEN MKD
03/10/2022
lunes
0,06335
MKD PEN
15,785
PEN MKD
04/10/2022
martes
0,06359
MKD PEN
15,726
PEN MKD
05/10/2022
miércoles
0,06351
MKD PEN
15,745
PEN MKD
06/10/2022
jueves
0,06394
MKD PEN
15,640
PEN MKD
07/10/2022
viernes
0,06386
MKD PEN
15,659
PEN MKD
10/10/2022
lunes
0,06232
MKD PEN
16,046
PEN MKD
11/10/2022
martes
0,06257
MKD PEN
15,981
PEN MKD
12/10/2022
miércoles
0,06259
MKD PEN
15,976
PEN MKD
13/10/2022
jueves
0,06264
MKD PEN
15,964
PEN MKD
14/10/2022
viernes
0,06241
MKD PEN
16,023
PEN MKD
17/10/2022
lunes
0,06341
MKD PEN
15,771
PEN MKD
18/10/2022
martes
0,06327
MKD PEN
15,806
PEN MKD
19/10/2022
miércoles
0,06328
MKD PEN
15,803
PEN MKD
20/10/2022
jueves
0,06322
MKD PEN
15,817
PEN MKD
21/10/2022
viernes
0,06299
MKD PEN
15,876
PEN MKD
24/10/2022
lunes
0,06376
MKD PEN
15,684
PEN MKD
25/10/2022
martes
0,06474
MKD PEN
15,445
PEN MKD
26/10/2022
miércoles
0,06464
MKD PEN
15,470
PEN MKD
27/10/2022
jueves
0,06471
MKD PEN
15,455
PEN MKD
28/10/2022
viernes
0,06447
MKD PEN
15,512
PEN MKD
31/10/2022
lunes
0,06416
MKD PEN
15,586
PEN MKD
01/11/2022
martes
0,06408
MKD PEN
15,605
PEN MKD
02/11/2022
miércoles
0,06389
MKD PEN
15,651
PEN MKD
03/11/2022
jueves
0,06363
MKD PEN
15,716
PEN MKD
04/11/2022
viernes
0,06294
MKD PEN
15,888
PEN MKD
07/11/2022
lunes
0,06392
MKD PEN
15,644
PEN MKD
08/11/2022
martes
0,06416
MKD PEN
15,586
PEN MKD
09/11/2022
miércoles
0,06364
MKD PEN
15,713
PEN MKD
10/11/2022
jueves
0,06296
MKD PEN
15,884
PEN MKD
11/11/2022
viernes
0,06367
MKD PEN
15,705
PEN MKD
14/11/2022
lunes
0,06452
MKD PEN
15,500
PEN MKD
15/11/2022
martes
0,06487
MKD PEN
15,417
PEN MKD
16/11/2022
miércoles
0,06472
MKD PEN
15,450
PEN MKD
17/11/2022
jueves
0,06417
MKD PEN
15,584
PEN MKD
18/11/2022
viernes
0,06413
MKD PEN
15,593
PEN MKD
21/11/2022
lunes
0,06377
MKD PEN
15,683
PEN MKD
22/11/2022
martes
0,06403
MKD PEN
15,617
PEN MKD
23/11/2022
miércoles
0,06445
MKD PEN
15,516
PEN MKD
24/11/2022
jueves
0,06519
MKD PEN
15,340
PEN MKD
25/11/2022
viernes
0,06507
MKD PEN
15,368
PEN MKD
28/11/2022
lunes
0,06552
MKD PEN
15,263
PEN MKD
29/11/2022
martes
0,06478
MKD PEN
15,437
PEN MKD
30/11/2022
miércoles
0,06458
MKD PEN
15,486
PEN MKD
01/12/2022
jueves
0,06523
MKD PEN
15,330
PEN MKD
02/12/2022
viernes
0,06504
MKD PEN
15,376
PEN MKD
05/12/2022
lunes
0,06577
MKD PEN
15,205
PEN MKD
06/12/2022
martes
0,06556
MKD PEN
15,253
PEN MKD
07/12/2022
miércoles
0,06511
MKD PEN
15,359
PEN MKD
08/12/2022
jueves
0,06593
MKD PEN
15,168
PEN MKD
09/12/2022
viernes
0,06578
MKD PEN
15,202
PEN MKD
12/12/2022
lunes
0,06598
MKD PEN
15,155
PEN MKD
13/12/2022
martes
0,06559
MKD PEN
15,247
PEN MKD
14/12/2022
miércoles
0,06600
MKD PEN
15,152
PEN MKD
15/12/2022
jueves
0,06594
MKD PEN
15,166
PEN MKD
16/12/2022
viernes
0,06604
MKD PEN
15,143
PEN MKD
19/12/2022
lunes
0,06603
MKD PEN
15,145
PEN MKD
20/12/2022
martes
0,06564
MKD PEN
15,234
PEN MKD
21/12/2022
miércoles
0,06557
MKD PEN
15,252
PEN MKD
22/12/2022
jueves
0,06551
MKD PEN
15,264
PEN MKD
23/12/2022
viernes
0,06561
MKD PEN
15,241
PEN MKD
26/12/2022
lunes
0,06568
MKD PEN
15,226
PEN MKD
27/12/2022
martes
0,06596
MKD PEN
15,160
PEN MKD
28/12/2022
miércoles
0,06586
MKD PEN
15,184
PEN MKD
29/12/2022
jueves
0,06567
MKD PEN
15,228
PEN MKD
30/12/2022
viernes
0,06560
MKD PEN
15,243
PEN MKD

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el denar macedonio y el sol peruano.