Denares macedonios a soles peruanos
mín. = 0,06381 (12/04/2024) promedio = 0,06626 máx. = 0,06845 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el denar macedonio y el sol peruano.
lunes
0,06642
MKD PEN
15,056
PEN MKD
martes
0,06593
MKD PEN
15,168
PEN MKD
miércoles
0,06568
MKD PEN
15,225
PEN MKD
jueves
0,06593
MKD PEN
15,167
PEN MKD
viernes
0,06610
MKD PEN
15,129
PEN MKD
lunes
0,06595
MKD PEN
15,164
PEN MKD
martes
0,06568
MKD PEN
15,226
PEN MKD
miércoles
0,06618
MKD PEN
15,110
PEN MKD
jueves
0,06601
MKD PEN
15,150
PEN MKD
viernes
0,06588
MKD PEN
15,180
PEN MKD
lunes
0,06581
MKD PEN
15,196
PEN MKD
martes
0,06538
MKD PEN
15,296
PEN MKD
miércoles
0,06573
MKD PEN
15,215
PEN MKD
jueves
0,06623
MKD PEN
15,100
PEN MKD
viernes
0,06632
MKD PEN
15,079
PEN MKD
lunes
0,06617
MKD PEN
15,111
PEN MKD
martes
0,06617
MKD PEN
15,113
PEN MKD
miércoles
0,06658
MKD PEN
15,019
PEN MKD
jueves
0,06642
MKD PEN
15,056
PEN MKD
viernes
0,06644
MKD PEN
15,052
PEN MKD
lunes
0,06660
MKD PEN
15,014
PEN MKD
martes
0,06706
MKD PEN
14,912
PEN MKD
miércoles
0,06721
MKD PEN
14,878
PEN MKD
jueves
0,06679
MKD PEN
14,972
PEN MKD
viernes
0,06733
MKD PEN
14,852
PEN MKD
lunes
0,06696
MKD PEN
14,934
PEN MKD
martes
0,06741
MKD PEN
14,834
PEN MKD
miércoles
0,06764
MKD PEN
14,785
PEN MKD
jueves
0,06720
MKD PEN
14,880
PEN MKD
viernes
0,06734
MKD PEN
14,849
PEN MKD
lunes
0,06772
MKD PEN
14,767
PEN MKD
martes
0,06725
MKD PEN
14,870
PEN MKD
miércoles
0,06765
MKD PEN
14,782
PEN MKD
jueves
0,06758
MKD PEN
14,798
PEN MKD
viernes
0,06761
MKD PEN
14,791
PEN MKD
lunes
0,06677
MKD PEN
14,976
PEN MKD
martes
0,06663
MKD PEN
15,009
PEN MKD
miércoles
0,06649
MKD PEN
15,039
PEN MKD
jueves
0,06673
MKD PEN
14,985
PEN MKD
viernes
0,06699
MKD PEN
14,928
PEN MKD
lunes
0,06688
MKD PEN
14,953
PEN MKD
martes
0,06694
MKD PEN
14,938
PEN MKD
miércoles
0,06651
MKD PEN
15,035
PEN MKD
jueves
0,06686
MKD PEN
14,956
PEN MKD
viernes
0,06640
MKD PEN
15,061
PEN MKD
lunes
0,06645
MKD PEN
15,050
PEN MKD
martes
0,06652
MKD PEN
15,032
PEN MKD
miércoles
0,06646
MKD PEN
15,046
PEN MKD
jueves
0,06624
MKD PEN
15,096
PEN MKD
viernes
0,06598
MKD PEN
15,155
PEN MKD
lunes
0,06609
MKD PEN
15,130
PEN MKD
martes
0,06536
MKD PEN
15,300
PEN MKD
miércoles
0,06554
MKD PEN
15,258
PEN MKD
jueves
0,06497
MKD PEN
15,391
PEN MKD
viernes
0,06537
MKD PEN
15,298
PEN MKD
lunes
0,06532
MKD PEN
15,308
PEN MKD
martes
0,06519
MKD PEN
15,339
PEN MKD
miércoles
0,06552
MKD PEN
15,261
PEN MKD
jueves
0,06541
MKD PEN
15,288
PEN MKD
viernes
0,06509
MKD PEN
15,364
PEN MKD
lunes
0,06506
MKD PEN
15,370
PEN MKD
martes
0,06523
MKD PEN
15,331
PEN MKD
miércoles
0,06548
MKD PEN
15,272
PEN MKD
jueves
0,06522
MKD PEN
15,333
PEN MKD
viernes
0,06524
MKD PEN
15,328
PEN MKD
lunes
0,06483
MKD PEN
15,425
PEN MKD
martes
0,06500
MKD PEN
15,385
PEN MKD
miércoles
0,06497
MKD PEN
15,392
PEN MKD
jueves
0,06501
MKD PEN
15,383
PEN MKD
viernes
0,06465
MKD PEN
15,469
PEN MKD
lunes
0,06471
MKD PEN
15,453
PEN MKD
martes
0,06503
MKD PEN
15,377
PEN MKD
miércoles
0,06440
MKD PEN
15,528
PEN MKD
jueves
0,06481
MKD PEN
15,430
PEN MKD
viernes
0,06381
MKD PEN
15,670
PEN MKD
lunes
0,06398
MKD PEN
15,629
PEN MKD
martes
0,06447
MKD PEN
15,512
PEN MKD
miércoles
0,06497
MKD PEN
15,392
PEN MKD
jueves
0,06490
MKD PEN
15,407
PEN MKD
viernes
0,06462
MKD PEN
15,476
PEN MKD
lunes
0,06390
MKD PEN
15,650
PEN MKD
martes
0,06425
MKD PEN
15,563
PEN MKD
miércoles
0,06437
MKD PEN
15,536
PEN MKD
jueves
0,06502
MKD PEN
15,380
PEN MKD
viernes
0,06525
MKD PEN
15,325
PEN MKD
lunes
0,06511
MKD PEN
15,360
PEN MKD
martes
0,06528
MKD PEN
15,319
PEN MKD
miércoles
0,06519
MKD PEN
15,341
PEN MKD
jueves
0,06547
MKD PEN
15,275
PEN MKD
viernes
0,06568
MKD PEN
15,225
PEN MKD
lunes
0,06522
MKD PEN
15,332
PEN MKD
martes
0,06524
MKD PEN
15,328
PEN MKD
miércoles
0,06497
MKD PEN
15,391
PEN MKD
jueves
0,06483
MKD PEN
15,426
PEN MKD
viernes
0,06457
MKD PEN
15,488
PEN MKD
lunes
0,06513
MKD PEN
15,354
PEN MKD
martes
0,06546
MKD PEN
15,276
PEN MKD
miércoles
0,06567
MKD PEN
15,227
PEN MKD
jueves
0,06565
MKD PEN
15,231
PEN MKD
viernes
0,06572
MKD PEN
15,217
PEN MKD
lunes
0,06598
MKD PEN
15,155
PEN MKD
martes
0,06585
MKD PEN
15,187
PEN MKD
miércoles
0,06568
MKD PEN
15,226
PEN MKD
jueves
0,06587
MKD PEN
15,182
PEN MKD
viernes
0,06578
MKD PEN
15,203
PEN MKD
lunes
0,06605
MKD PEN
15,141
PEN MKD
martes
0,06607
MKD PEN
15,134
PEN MKD
miércoles
0,06599
MKD PEN
15,154
PEN MKD
jueves
0,06603
MKD PEN
15,144
PEN MKD
viernes
0,06613
MKD PEN
15,122
PEN MKD
lunes
0,06606
MKD PEN
15,138
PEN MKD
martes
0,06582
MKD PEN
15,192
PEN MKD
miércoles
0,06596
MKD PEN
15,160
PEN MKD
jueves
0,06611
MKD PEN
15,126
PEN MKD
viernes
0,06580
MKD PEN
15,197
PEN MKD
lunes
0,06539
MKD PEN
15,292
PEN MKD
martes
0,06612
MKD PEN
15,125
PEN MKD
miércoles
0,06600
MKD PEN
15,151
PEN MKD
jueves
0,06598
MKD PEN
15,156
PEN MKD
viernes
0,06554
MKD PEN
15,257
PEN MKD
lunes
0,06576
MKD PEN
15,207
PEN MKD
martes
0,06610
MKD PEN
15,130
PEN MKD
miércoles
0,06637
MKD PEN
15,066
PEN MKD
jueves
0,06647
MKD PEN
15,043
PEN MKD
viernes
0,06613
MKD PEN
15,123
PEN MKD
lunes
0,06638
MKD PEN
15,066
PEN MKD
martes
0,06634
MKD PEN
15,074
PEN MKD
miércoles
0,06617
MKD PEN
15,113
PEN MKD
jueves
0,06651
MKD PEN
15,036
PEN MKD
viernes
0,06674
MKD PEN
14,983
PEN MKD
lunes
0,06697
MKD PEN
14,932
PEN MKD
martes
0,06714
MKD PEN
14,894
PEN MKD
miércoles
0,06671
MKD PEN
14,990
PEN MKD
jueves
0,06686
MKD PEN
14,956
PEN MKD
viernes
0,06665
MKD PEN
15,004
PEN MKD
lunes
0,06678
MKD PEN
14,975
PEN MKD
martes
0,06665
MKD PEN
15,005
PEN MKD
miércoles
0,06651
MKD PEN
15,036
PEN MKD
jueves
0,06684
MKD PEN
14,961
PEN MKD
viernes
0,06666
MKD PEN
15,002
PEN MKD
lunes
0,06596
MKD PEN
15,160
PEN MKD
martes
0,06594
MKD PEN
15,165
PEN MKD
miércoles
0,06600
MKD PEN
15,151
PEN MKD
jueves
0,06602
MKD PEN
15,146
PEN MKD
viernes
0,06614
MKD PEN
15,119
PEN MKD
lunes
0,06616
MKD PEN
15,115
PEN MKD
martes
0,06624
MKD PEN
15,096
PEN MKD
miércoles
0,06612
MKD PEN
15,124
PEN MKD
jueves
0,06597
MKD PEN
15,159
PEN MKD
viernes
0,06622
MKD PEN
15,100
PEN MKD
lunes
0,06571
MKD PEN
15,219
PEN MKD
martes
0,06572
MKD PEN
15,217
PEN MKD
miércoles
0,06563
MKD PEN
15,237
PEN MKD
jueves
0,06549
MKD PEN
15,271
PEN MKD
viernes
0,06571
MKD PEN
15,218
PEN MKD
lunes
0,06640
MKD PEN
15,061
PEN MKD
martes
0,06614
MKD PEN
15,120
PEN MKD
miércoles
0,06610
MKD PEN
15,129
PEN MKD
jueves
0,06624
MKD PEN
15,096
PEN MKD
viernes
0,06620
MKD PEN
15,106
PEN MKD
lunes
0,06641
MKD PEN
15,058
PEN MKD
martes
0,06693
MKD PEN
14,941
PEN MKD
miércoles
0,06700
MKD PEN
14,925
PEN MKD
jueves
0,06674
MKD PEN
14,984
PEN MKD
viernes
0,06697
MKD PEN
14,932
PEN MKD
lunes
0,06697
MKD PEN
14,932
PEN MKD
martes
0,06751
MKD PEN
14,813
PEN MKD
miércoles
0,06767
MKD PEN
14,777
PEN MKD
jueves
0,06770
MKD PEN
14,771
PEN MKD
viernes
0,06803
MKD PEN
14,700
PEN MKD
lunes
0,06796
MKD PEN
14,715
PEN MKD
martes
0,06787
MKD PEN
14,735
PEN MKD
miércoles
0,06755
MKD PEN
14,803
PEN MKD
jueves
0,06742
MKD PEN
14,831
PEN MKD
viernes
0,06735
MKD PEN
14,848
PEN MKD
lunes
0,06745
MKD PEN
14,826
PEN MKD
martes
0,06766
MKD PEN
14,779
PEN MKD
miércoles
0,06806
MKD PEN
14,693
PEN MKD
jueves
0,06826
MKD PEN
14,651
PEN MKD
viernes
0,06838
MKD PEN
14,624
PEN MKD
lunes
0,06819
MKD PEN
14,665
PEN MKD
martes
0,06840
MKD PEN
14,619
PEN MKD
miércoles
0,06826
MKD PEN
14,651
PEN MKD
jueves
0,06794
MKD PEN
14,719
PEN MKD
viernes
0,06785
MKD PEN
14,737
PEN MKD
lunes
0,06837
MKD PEN
14,626
PEN MKD
martes
0,06835
MKD PEN
14,632
PEN MKD
miércoles
0,06799
MKD PEN
14,708
PEN MKD
jueves
0,06806
MKD PEN
14,693
PEN MKD
viernes
0,06790
MKD PEN
14,728
PEN MKD
lunes
0,06771
MKD PEN
14,769
PEN MKD
martes
0,06845
MKD PEN
14,608
PEN MKD
miércoles
0,06841
MKD PEN
14,618
PEN MKD
jueves
0,06813
MKD PEN
14,677
PEN MKD
viernes
0,06800
MKD PEN
14,706
PEN MKD
lunes
0,06739
MKD PEN
14,839
PEN MKD
martes
0,06711
MKD PEN
14,902
PEN MKD
miércoles
0,06716
MKD PEN
14,889
PEN MKD
jueves
0,06730
MKD PEN
14,859
PEN MKD
viernes
0,06649
MKD PEN
15,040
PEN MKD
lunes
0,06645
MKD PEN
15,050
PEN MKD
martes
0,06653
MKD PEN
15,031
PEN MKD
miércoles
0,06635
MKD PEN
15,072
PEN MKD
jueves
0,06631
MKD PEN
15,082
PEN MKD
viernes
0,06691
MKD PEN
14,944
PEN MKD
lunes
0,06603
MKD PEN
15,144
PEN MKD
martes
0,06653
MKD PEN
15,030
PEN MKD
miércoles
0,06657
MKD PEN
15,022
PEN MKD
jueves
0,06632
MKD PEN
15,078
PEN MKD
viernes
0,06655
MKD PEN
15,026
PEN MKD
lunes
0,06600
MKD PEN
15,153
PEN MKD
martes
0,06612
MKD PEN
15,124
PEN MKD
miércoles
0,06582
MKD PEN
15,194
PEN MKD
jueves
0,06581
MKD PEN
15,196
PEN MKD
viernes
0,06603
MKD PEN
15,144
PEN MKD
lunes
0,06616
MKD PEN
15,115
PEN MKD
martes
0,06604
MKD PEN
15,143
PEN MKD
miércoles
0,06661
MKD PEN
15,013
PEN MKD
jueves
0,06643
MKD PEN
15,053
PEN MKD
viernes
0,06677
MKD PEN
14,977
PEN MKD
lunes
0,06678
MKD PEN
14,976
PEN MKD
martes
0,06696
MKD PEN
14,934
PEN MKD
miércoles
0,06568
MKD PEN
15,225
PEN MKD
jueves
0,06608
MKD PEN
15,134
PEN MKD
viernes
0,06593
MKD PEN
15,168
PEN MKD
lunes
0,06523
MKD PEN
15,330
PEN MKD
martes
0,06537
MKD PEN
15,298
PEN MKD
miércoles
0,06523
MKD PEN
15,331
PEN MKD
jueves
0,06533
MKD PEN
15,308
PEN MKD
viernes
0,06530
MKD PEN
15,314
PEN MKD
lunes
0,06536
MKD PEN
15,299
PEN MKD
martes
0,06535
MKD PEN
15,303
PEN MKD
miércoles
0,06502
MKD PEN
15,380
PEN MKD