Inicio / Dinar tunecino / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Dinares tunecinos a soles peruanos
mín. = 1,0791 (22/02/2019) promedio = 1,1400 máx. = 1,1945 (28/08/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
01/01/2019
martes
1,1414
TND PEN
0,8761
PEN TND
02/01/2019
miércoles
1,1389
TND PEN
0,8781
PEN TND
03/01/2019
jueves
1,1398
TND PEN
0,8774
PEN TND
04/01/2019
viernes
1,1265
TND PEN
0,8877
PEN TND
07/01/2019
lunes
1,1335
TND PEN
0,8822
PEN TND
08/01/2019
martes
1,1069
TND PEN
0,9034
PEN TND
09/01/2019
miércoles
1,1307
TND PEN
0,8844
PEN TND
10/01/2019
jueves
1,1326
TND PEN
0,8829
PEN TND
11/01/2019
viernes
1,1332
TND PEN
0,8825
PEN TND
13/01/2019
domingo
1,1302
TND PEN
0,8848
PEN TND
14/01/2019
lunes
1,1303
TND PEN
0,8847
PEN TND
15/01/2019
martes
1,1277
TND PEN
0,8867
PEN TND
16/01/2019
miércoles
1,1256
TND PEN
0,8884
PEN TND
17/01/2019
jueves
1,0994
TND PEN
0,9096
PEN TND
18/01/2019
viernes
1,0992
TND PEN
0,9098
PEN TND
20/01/2019
domingo
1,0993
TND PEN
0,9096
PEN TND
21/01/2019
lunes
1,1215
TND PEN
0,8916
PEN TND
22/01/2019
martes
1,1244
TND PEN
0,8893
PEN TND
23/01/2019
miércoles
1,1260
TND PEN
0,8881
PEN TND
24/01/2019
jueves
1,1165
TND PEN
0,8957
PEN TND
25/01/2019
viernes
1,1148
TND PEN
0,8971
PEN TND
28/01/2019
lunes
1,1216
TND PEN
0,8916
PEN TND
29/01/2019
martes
1,1204
TND PEN
0,8925
PEN TND
30/01/2019
miércoles
1,1191
TND PEN
0,8936
PEN TND
31/01/2019
jueves
1,1104
TND PEN
0,9006
PEN TND
01/02/2019
viernes
1,1217
TND PEN
0,8915
PEN TND
04/02/2019
lunes
1,0991
TND PEN
0,9099
PEN TND
05/02/2019
martes
1,0937
TND PEN
0,9143
PEN TND
06/02/2019
miércoles
1,1168
TND PEN
0,8954
PEN TND
07/02/2019
jueves
1,1152
TND PEN
0,8967
PEN TND
08/02/2019
viernes
1,0867
TND PEN
0,9202
PEN TND
10/02/2019
domingo
1,0874
TND PEN
0,9196
PEN TND
11/02/2019
lunes
1,1151
TND PEN
0,8968
PEN TND
12/02/2019
martes
1,1017
TND PEN
0,9077
PEN TND
13/02/2019
miércoles
1,1041
TND PEN
0,9057
PEN TND
14/02/2019
jueves
1,1030
TND PEN
0,9066
PEN TND
15/02/2019
viernes
1,0996
TND PEN
0,9094
PEN TND
17/02/2019
domingo
1,1018
TND PEN
0,9076
PEN TND
18/02/2019
lunes
1,1121
TND PEN
0,8992
PEN TND
19/02/2019
martes
1,1118
TND PEN
0,8995
PEN TND
20/02/2019
miércoles
1,0856
TND PEN
0,9211
PEN TND
21/02/2019
jueves
1,0816
TND PEN
0,9246
PEN TND
22/02/2019
viernes
1,0791
TND PEN
0,9267
PEN TND
25/02/2019
lunes
1,0815
TND PEN
0,9246
PEN TND
26/02/2019
martes
1,0838
TND PEN
0,9227
PEN TND
27/02/2019
miércoles
1,0812
TND PEN
0,9249
PEN TND
28/02/2019
jueves
1,0810
TND PEN
0,9251
PEN TND
01/03/2019
viernes
1,0894
TND PEN
0,9179
PEN TND
03/03/2019
domingo
1,0886
TND PEN
0,9186
PEN TND
04/03/2019
lunes
1,0887
TND PEN
0,9185
PEN TND
05/03/2019
martes
1,0887
TND PEN
0,9185
PEN TND
06/03/2019
miércoles
1,0906
TND PEN
0,9169
PEN TND
07/03/2019
jueves
1,0829
TND PEN
0,9235
PEN TND
08/03/2019
viernes
1,0887
TND PEN
0,9185
PEN TND
10/03/2019
domingo
1,0877
TND PEN
0,9194
PEN TND
11/03/2019
lunes
1,0882
TND PEN
0,9189
PEN TND
12/03/2019
martes
1,0880
TND PEN
0,9192
PEN TND
13/03/2019
miércoles
1,0877
TND PEN
0,9194
PEN TND
14/03/2019
jueves
1,0888
TND PEN
0,9184
PEN TND
15/03/2019
viernes
1,0972
TND PEN
0,9114
PEN TND
18/03/2019
lunes
1,0939
TND PEN
0,9141
PEN TND
19/03/2019
martes
1,0943
TND PEN
0,9138
PEN TND
20/03/2019
miércoles
1,0934
TND PEN
0,9146
PEN TND
21/03/2019
jueves
1,0937
TND PEN
0,9143
PEN TND
22/03/2019
viernes
1,0978
TND PEN
0,9109
PEN TND
24/03/2019
domingo
1,0945
TND PEN
0,9136
PEN TND
25/03/2019
lunes
1,0982
TND PEN
0,9106
PEN TND
26/03/2019
martes
1,0953
TND PEN
0,9130
PEN TND
27/03/2019
miércoles
1,0969
TND PEN
0,9117
PEN TND
28/03/2019
jueves
1,0974
TND PEN
0,9113
PEN TND
29/03/2019
viernes
1,0961
TND PEN
0,9123
PEN TND
31/03/2019
domingo
1,0969
TND PEN
0,9117
PEN TND
01/04/2019
lunes
1,0940
TND PEN
0,9141
PEN TND
02/04/2019
martes
1,0929
TND PEN
0,9150
PEN TND
03/04/2019
miércoles
1,0962
TND PEN
0,9122
PEN TND
04/04/2019
jueves
1,0905
TND PEN
0,9170
PEN TND
05/04/2019
viernes
1,0890
TND PEN
0,9183
PEN TND
08/04/2019
lunes
1,0894
TND PEN
0,9180
PEN TND
09/04/2019
martes
1,0928
TND PEN
0,9151
PEN TND
10/04/2019
miércoles
1,0927
TND PEN
0,9152
PEN TND
11/04/2019
jueves
1,0935
TND PEN
0,9145
PEN TND
12/04/2019
viernes
1,0933
TND PEN
0,9147
PEN TND
15/04/2019
lunes
1,0954
TND PEN
0,9129
PEN TND
16/04/2019
martes
1,0954
TND PEN
0,9129
PEN TND
17/04/2019
miércoles
1,0944
TND PEN
0,9138
PEN TND
18/04/2019
jueves
1,0908
TND PEN
0,9168
PEN TND
19/04/2019
viernes
1,0923
TND PEN
0,9155
PEN TND
22/04/2019
lunes
1,0955
TND PEN
0,9128
PEN TND
23/04/2019
martes
1,0956
TND PEN
0,9128
PEN TND
24/04/2019
miércoles
1,1003
TND PEN
0,9089
PEN TND
25/04/2019
jueves
1,0979
TND PEN
0,9108
PEN TND
26/04/2019
viernes
1,0944
TND PEN
0,9137
PEN TND
29/04/2019
lunes
1,0930
TND PEN
0,9149
PEN TND
30/04/2019
martes
1,0934
TND PEN
0,9146
PEN TND
01/05/2019
miércoles
1,0948
TND PEN
0,9134
PEN TND
02/05/2019
jueves
1,1021
TND PEN
0,9074
PEN TND
03/05/2019
viernes
1,0977
TND PEN
0,9110
PEN TND
06/05/2019
lunes
1,0986
TND PEN
0,9102
PEN TND
07/05/2019
martes
1,1000
TND PEN
0,9091
PEN TND
08/05/2019
miércoles
1,1034
TND PEN
0,9063
PEN TND
09/05/2019
jueves
1,1061
TND PEN
0,9040
PEN TND
10/05/2019
viernes
1,1061
TND PEN
0,9041
PEN TND
13/05/2019
lunes
1,1135
TND PEN
0,8980
PEN TND
14/05/2019
martes
1,1136
TND PEN
0,8980
PEN TND
15/05/2019
miércoles
1,1081
TND PEN
0,9024
PEN TND
16/05/2019
jueves
1,1046
TND PEN
0,9053
PEN TND
17/05/2019
viernes
1,1123
TND PEN
0,8991
PEN TND
20/05/2019
lunes
1,1129
TND PEN
0,8985
PEN TND
21/05/2019
martes
1,1148
TND PEN
0,8970
PEN TND
22/05/2019
miércoles
1,1120
TND PEN
0,8993
PEN TND
23/05/2019
jueves
1,1201
TND PEN
0,8927
PEN TND
24/05/2019
viernes
1,1156
TND PEN
0,8963
PEN TND
27/05/2019
lunes
1,1143
TND PEN
0,8974
PEN TND
28/05/2019
martes
1,1165
TND PEN
0,8957
PEN TND
29/05/2019
miércoles
1,1157
TND PEN
0,8963
PEN TND
30/05/2019
jueves
1,1177
TND PEN
0,8947
PEN TND
31/05/2019
viernes
1,1321
TND PEN
0,8833
PEN TND
03/06/2019
lunes
1,1250
TND PEN
0,8889
PEN TND
04/06/2019
martes
1,1223
TND PEN
0,8910
PEN TND
05/06/2019
miércoles
1,1145
TND PEN
0,8972
PEN TND
06/06/2019
jueves
1,1163
TND PEN
0,8958
PEN TND
07/06/2019
viernes
1,1263
TND PEN
0,8879
PEN TND
10/06/2019
lunes
1,1296
TND PEN
0,8853
PEN TND
11/06/2019
martes
1,1222
TND PEN
0,8911
PEN TND
12/06/2019
miércoles
1,1274
TND PEN
0,8870
PEN TND
13/06/2019
jueves
1,1241
TND PEN
0,8896
PEN TND
14/06/2019
viernes
1,1315
TND PEN
0,8838
PEN TND
17/06/2019
lunes
1,1324
TND PEN
0,8831
PEN TND
18/06/2019
martes
1,1250
TND PEN
0,8889
PEN TND
19/06/2019
miércoles
1,1225
TND PEN
0,8908
PEN TND
20/06/2019
jueves
1,1286
TND PEN
0,8861
PEN TND
21/06/2019
viernes
1,1250
TND PEN
0,8889
PEN TND
23/06/2019
domingo
1,1257
TND PEN
0,8884
PEN TND
24/06/2019
lunes
1,1382
TND PEN
0,8785
PEN TND
25/06/2019
martes
1,1519
TND PEN
0,8681
PEN TND
26/06/2019
miércoles
1,1496
TND PEN
0,8699
PEN TND
27/06/2019
jueves
1,1422
TND PEN
0,8755
PEN TND
28/06/2019
viernes
1,1382
TND PEN
0,8786
PEN TND
01/07/2019
lunes
1,1385
TND PEN
0,8784
PEN TND
02/07/2019
martes
1,1459
TND PEN
0,8727
PEN TND
03/07/2019
miércoles
1,1440
TND PEN
0,8741
PEN TND
04/07/2019
jueves
1,1393
TND PEN
0,8777
PEN TND
05/07/2019
viernes
1,1375
TND PEN
0,8791
PEN TND
08/07/2019
lunes
1,1416
TND PEN
0,8760
PEN TND
09/07/2019
martes
1,1404
TND PEN
0,8769
PEN TND
10/07/2019
miércoles
1,1397
TND PEN
0,8774
PEN TND
11/07/2019
jueves
1,1385
TND PEN
0,8783
PEN TND
12/07/2019
viernes
1,1391
TND PEN
0,8779
PEN TND
15/07/2019
lunes
1,1422
TND PEN
0,8755
PEN TND
16/07/2019
martes
1,1371
TND PEN
0,8794
PEN TND
17/07/2019
miércoles
1,1417
TND PEN
0,8759
PEN TND
18/07/2019
jueves
1,1453
TND PEN
0,8731
PEN TND
19/07/2019
viernes
1,1425
TND PEN
0,8752
PEN TND
22/07/2019
lunes
1,1445
TND PEN
0,8738
PEN TND
23/07/2019
martes
1,1430
TND PEN
0,8749
PEN TND
24/07/2019
miércoles
1,1428
TND PEN
0,8751
PEN TND
25/07/2019
jueves
1,1433
TND PEN
0,8747
PEN TND
26/07/2019
viernes
1,1439
TND PEN
0,8742
PEN TND
29/07/2019
lunes
1,1445
TND PEN
0,8737
PEN TND
30/07/2019
martes
1,1448
TND PEN
0,8735
PEN TND
31/07/2019
miércoles
1,1459
TND PEN
0,8727
PEN TND
01/08/2019
jueves
1,1448
TND PEN
0,8735
PEN TND
02/08/2019
viernes
1,1606
TND PEN
0,8616
PEN TND
05/08/2019
lunes
1,1834
TND PEN
0,8450
PEN TND
06/08/2019
martes
1,1829
TND PEN
0,8454
PEN TND
07/08/2019
miércoles
1,1824
TND PEN
0,8457
PEN TND
08/08/2019
jueves
1,1810
TND PEN
0,8467
PEN TND
09/08/2019
viernes
1,1858
TND PEN
0,8433
PEN TND
12/08/2019
lunes
1,1913
TND PEN
0,8394
PEN TND
13/08/2019
martes
1,1897
TND PEN
0,8405
PEN TND
14/08/2019
miércoles
1,1829
TND PEN
0,8454
PEN TND
15/08/2019
jueves
1,1802
TND PEN
0,8473
PEN TND
16/08/2019
viernes
1,1843
TND PEN
0,8444
PEN TND
19/08/2019
lunes
1,1801
TND PEN
0,8474
PEN TND
20/08/2019
martes
1,1808
TND PEN
0,8469
PEN TND
21/08/2019
miércoles
1,1796
TND PEN
0,8478
PEN TND
22/08/2019
jueves
1,1773
TND PEN
0,8494
PEN TND
23/08/2019
viernes
1,1794
TND PEN
0,8479
PEN TND
26/08/2019
lunes
1,1820
TND PEN
0,8460
PEN TND
27/08/2019
martes
1,1840
TND PEN
0,8446
PEN TND
28/08/2019
miércoles
1,1945
TND PEN
0,8372
PEN TND
29/08/2019
jueves
1,1861
TND PEN
0,8431
PEN TND
30/08/2019
viernes
1,1789
TND PEN
0,8482
PEN TND
02/09/2019
lunes
1,1794
TND PEN
0,8479
PEN TND
03/09/2019
martes
1,1818
TND PEN
0,8462
PEN TND
04/09/2019
miércoles
1,1790
TND PEN
0,8482
PEN TND
05/09/2019
jueves
1,1730
TND PEN
0,8525
PEN TND
06/09/2019
viernes
1,1643
TND PEN
0,8588
PEN TND
09/09/2019
lunes
1,1669
TND PEN
0,8569
PEN TND
10/09/2019
martes
1,1745
TND PEN
0,8514
PEN TND
11/09/2019
miércoles
1,1662
TND PEN
0,8575
PEN TND
12/09/2019
jueves
1,1756
TND PEN
0,8506
PEN TND
13/09/2019
viernes
1,1673
TND PEN
0,8567
PEN TND
16/09/2019
lunes
1,1625
TND PEN
0,8602
PEN TND
17/09/2019
martes
1,1731
TND PEN
0,8524
PEN TND
18/09/2019
miércoles
1,1707
TND PEN
0,8542
PEN TND
19/09/2019
jueves
1,1715
TND PEN
0,8536
PEN TND
20/09/2019
viernes
1,1704
TND PEN
0,8544
PEN TND
23/09/2019
lunes
1,1787
TND PEN
0,8484
PEN TND
24/09/2019
martes
1,1693
TND PEN
0,8552
PEN TND
25/09/2019
miércoles
1,1651
TND PEN
0,8583
PEN TND
26/09/2019
jueves
1,1731
TND PEN
0,8525
PEN TND
27/09/2019
viernes
1,1852
TND PEN
0,8437
PEN TND
30/09/2019
lunes
1,1761
TND PEN
0,8502
PEN TND
01/10/2019
martes
1,1830
TND PEN
0,8453
PEN TND
02/10/2019
miércoles
1,1814
TND PEN
0,8465
PEN TND
03/10/2019
jueves
1,1848
TND PEN
0,8440
PEN TND
04/10/2019
viernes
1,1856
TND PEN
0,8434
PEN TND
07/10/2019
lunes
1,1833
TND PEN
0,8451
PEN TND
08/10/2019
martes
1,1869
TND PEN
0,8425
PEN TND
09/10/2019
miércoles
1,1849
TND PEN
0,8440
PEN TND
10/10/2019
jueves
1,1827
TND PEN
0,8455
PEN TND
11/10/2019
viernes
1,1825
TND PEN
0,8457
PEN TND
14/10/2019
lunes
1,1841
TND PEN
0,8445
PEN TND
15/10/2019
martes
1,1832
TND PEN
0,8452
PEN TND
16/10/2019
miércoles
1,1858
TND PEN
0,8433
PEN TND
17/10/2019
jueves
1,1884
TND PEN
0,8415
PEN TND
18/10/2019
viernes
1,1865
TND PEN
0,8428
PEN TND
21/10/2019
lunes
1,1817
TND PEN
0,8462
PEN TND
22/10/2019
martes
1,1788
TND PEN
0,8483
PEN TND
23/10/2019
miércoles
1,1808
TND PEN
0,8469
PEN TND
24/10/2019
jueves
1,1817
TND PEN
0,8463
PEN TND
25/10/2019
viernes
1,1814
TND PEN
0,8464
PEN TND
28/10/2019
lunes
1,1812
TND PEN
0,8466
PEN TND
29/10/2019
martes
1,1782
TND PEN
0,8487
PEN TND
30/10/2019
miércoles
1,1793
TND PEN
0,8480
PEN TND
31/10/2019
jueves
1,1815
TND PEN
0,8464
PEN TND
01/11/2019
viernes
1,1853
TND PEN
0,8437
PEN TND
04/11/2019
lunes
1,1830
TND PEN
0,8453
PEN TND
05/11/2019
martes
1,1757
TND PEN
0,8506
PEN TND
06/11/2019
miércoles
1,1753
TND PEN
0,8509
PEN TND
07/11/2019
jueves
1,1799
TND PEN
0,8475
PEN TND
08/11/2019
viernes
1,1728
TND PEN
0,8526
PEN TND
11/11/2019
lunes
1,1795
TND PEN
0,8478
PEN TND
12/11/2019
martes
1,1837
TND PEN
0,8448
PEN TND
13/11/2019
miércoles
1,1851
TND PEN
0,8438
PEN TND
14/11/2019
jueves
1,1874
TND PEN
0,8422
PEN TND
15/11/2019
viernes
1,1894
TND PEN
0,8408
PEN TND
18/11/2019
lunes
1,1816
TND PEN
0,8463
PEN TND
19/11/2019
martes
1,1871
TND PEN
0,8424
PEN TND
20/11/2019
miércoles
1,1869
TND PEN
0,8425
PEN TND
21/11/2019
jueves
1,1885
TND PEN
0,8414
PEN TND
22/11/2019
viernes
1,1851
TND PEN
0,8438
PEN TND
25/11/2019
lunes
1,1888
TND PEN
0,8412
PEN TND
26/11/2019
martes
1,1876
TND PEN
0,8420
PEN TND
27/11/2019
miércoles
1,1873
TND PEN
0,8423
PEN TND
28/11/2019
jueves
1,1886
TND PEN
0,8413
PEN TND
29/11/2019
viernes
1,1920
TND PEN
0,8389
PEN TND
02/12/2019
lunes
1,1902
TND PEN
0,8402
PEN TND
03/12/2019
martes
1,1937
TND PEN
0,8377
PEN TND
04/12/2019
miércoles
1,1862
TND PEN
0,8431
PEN TND
05/12/2019
jueves
1,1844
TND PEN
0,8443
PEN TND
06/12/2019
viernes
1,1829
TND PEN
0,8454
PEN TND
09/12/2019
lunes
1,1808
TND PEN
0,8469
PEN TND
10/12/2019
martes
1,1807
TND PEN
0,8470
PEN TND
11/12/2019
miércoles
1,1902
TND PEN
0,8402
PEN TND
12/12/2019
jueves
1,1914
TND PEN
0,8394
PEN TND
13/12/2019
viernes
1,1909
TND PEN
0,8397
PEN TND
16/12/2019
lunes
1,1866
TND PEN
0,8427
PEN TND
17/12/2019
martes
1,1783
TND PEN
0,8486
PEN TND
18/12/2019
miércoles
1,1784
TND PEN
0,8486
PEN TND
19/12/2019
jueves
1,1737
TND PEN
0,8520
PEN TND
20/12/2019
viernes
1,1677
TND PEN
0,8564
PEN TND
23/12/2019
lunes
1,1697
TND PEN
0,8549
PEN TND
24/12/2019
martes
1,1680
TND PEN
0,8561
PEN TND
25/12/2019
miércoles
1,1911
TND PEN
0,8396
PEN TND
26/12/2019
jueves
1,1762
TND PEN
0,8502
PEN TND
27/12/2019
viernes
1,1851
TND PEN
0,8438
PEN TND
30/12/2019
lunes
1,1848
TND PEN
0,8440
PEN TND
31/12/2019
martes
1,1918
TND PEN
0,8391
PEN TND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar tunecino y el sol peruano.