Inicio / Dinar tunecino / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Dinares tunecinos a soles peruanos
mín. = 1,1734 (01/12/2022) promedio = 1,2452 máx. = 1,3826 (07/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
03/01/2022
lunes
1,3789
TND PEN
0,7252
PEN TND
04/01/2022
martes
1,3721
TND PEN
0,7288
PEN TND
05/01/2022
miércoles
1,3781
TND PEN
0,7256
PEN TND
06/01/2022
jueves
1,3736
TND PEN
0,7280
PEN TND
07/01/2022
viernes
1,3826
TND PEN
0,7233
PEN TND
10/01/2022
lunes
1,3663
TND PEN
0,7319
PEN TND
11/01/2022
martes
1,3626
TND PEN
0,7339
PEN TND
12/01/2022
miércoles
1,3633
TND PEN
0,7335
PEN TND
13/01/2022
jueves
1,3641
TND PEN
0,7331
PEN TND
14/01/2022
viernes
1,3383
TND PEN
0,7472
PEN TND
17/01/2022
lunes
1,3490
TND PEN
0,7413
PEN TND
18/01/2022
martes
1,3476
TND PEN
0,7421
PEN TND
19/01/2022
miércoles
1,3441
TND PEN
0,7440
PEN TND
20/01/2022
jueves
1,3186
TND PEN
0,7584
PEN TND
21/01/2022
viernes
1,3351
TND PEN
0,7490
PEN TND
24/01/2022
lunes
1,3222
TND PEN
0,7563
PEN TND
25/01/2022
martes
1,3329
TND PEN
0,7503
PEN TND
26/01/2022
miércoles
1,3256
TND PEN
0,7544
PEN TND
27/01/2022
jueves
1,3214
TND PEN
0,7568
PEN TND
28/01/2022
viernes
1,3225
TND PEN
0,7561
PEN TND
31/01/2022
lunes
1,3318
TND PEN
0,7509
PEN TND
01/02/2022
martes
1,3437
TND PEN
0,7442
PEN TND
02/02/2022
miércoles
1,3287
TND PEN
0,7526
PEN TND
03/02/2022
jueves
1,3536
TND PEN
0,7388
PEN TND
04/02/2022
viernes
1,3448
TND PEN
0,7436
PEN TND
07/02/2022
lunes
1,3431
TND PEN
0,7446
PEN TND
08/02/2022
martes
1,3424
TND PEN
0,7449
PEN TND
09/02/2022
miércoles
1,3264
TND PEN
0,7539
PEN TND
10/02/2022
jueves
1,3273
TND PEN
0,7534
PEN TND
11/02/2022
viernes
1,3061
TND PEN
0,7656
PEN TND
14/02/2022
lunes
1,3133
TND PEN
0,7615
PEN TND
15/02/2022
martes
1,3254
TND PEN
0,7545
PEN TND
16/02/2022
miércoles
1,3138
TND PEN
0,7612
PEN TND
17/02/2022
jueves
1,2972
TND PEN
0,7709
PEN TND
18/02/2022
viernes
1,3011
TND PEN
0,7686
PEN TND
21/02/2022
lunes
1,2956
TND PEN
0,7719
PEN TND
22/02/2022
martes
1,2917
TND PEN
0,7742
PEN TND
23/02/2022
miércoles
1,2937
TND PEN
0,7730
PEN TND
24/02/2022
jueves
1,3048
TND PEN
0,7664
PEN TND
25/02/2022
viernes
1,3206
TND PEN
0,7573
PEN TND
28/02/2022
lunes
1,3054
TND PEN
0,7661
PEN TND
01/03/2022
martes
1,2922
TND PEN
0,7739
PEN TND
02/03/2022
miércoles
1,2842
TND PEN
0,7787
PEN TND
03/03/2022
jueves
1,2755
TND PEN
0,7840
PEN TND
04/03/2022
viernes
1,2723
TND PEN
0,7860
PEN TND
07/03/2022
lunes
1,2642
TND PEN
0,7910
PEN TND
08/03/2022
martes
1,2647
TND PEN
0,7907
PEN TND
09/03/2022
miércoles
1,2751
TND PEN
0,7843
PEN TND
10/03/2022
jueves
1,2621
TND PEN
0,7923
PEN TND
11/03/2022
viernes
1,2498
TND PEN
0,8001
PEN TND
14/03/2022
lunes
1,2605
TND PEN
0,7933
PEN TND
15/03/2022
martes
1,2613
TND PEN
0,7928
PEN TND
16/03/2022
miércoles
1,2660
TND PEN
0,7899
PEN TND
17/03/2022
jueves
1,2714
TND PEN
0,7866
PEN TND
18/03/2022
viernes
1,2840
TND PEN
0,7788
PEN TND
21/03/2022
lunes
1,2805
TND PEN
0,7810
PEN TND
22/03/2022
martes
1,2801
TND PEN
0,7812
PEN TND
23/03/2022
miércoles
1,2760
TND PEN
0,7837
PEN TND
24/03/2022
jueves
1,2703
TND PEN
0,7872
PEN TND
25/03/2022
viernes
1,2618
TND PEN
0,7925
PEN TND
28/03/2022
lunes
1,2625
TND PEN
0,7921
PEN TND
29/03/2022
martes
1,2701
TND PEN
0,7874
PEN TND
30/03/2022
miércoles
1,2693
TND PEN
0,7878
PEN TND
31/03/2022
jueves
1,2566
TND PEN
0,7958
PEN TND
01/04/2022
viernes
1,2539
TND PEN
0,7975
PEN TND
04/04/2022
lunes
1,2126
TND PEN
0,8246
PEN TND
05/04/2022
martes
1,2377
TND PEN
0,8079
PEN TND
06/04/2022
miércoles
1,2524
TND PEN
0,7985
PEN TND
07/04/2022
jueves
1,2437
TND PEN
0,8040
PEN TND
08/04/2022
viernes
1,2509
TND PEN
0,7994
PEN TND
11/04/2022
lunes
1,2434
TND PEN
0,8043
PEN TND
12/04/2022
martes
1,2344
TND PEN
0,8101
PEN TND
13/04/2022
miércoles
1,2519
TND PEN
0,7988
PEN TND
14/04/2022
jueves
1,2439
TND PEN
0,8039
PEN TND
15/04/2022
viernes
1,2394
TND PEN
0,8069
PEN TND
18/04/2022
lunes
1,2365
TND PEN
0,8087
PEN TND
19/04/2022
martes
1,2333
TND PEN
0,8109
PEN TND
20/04/2022
miércoles
1,2245
TND PEN
0,8167
PEN TND
21/04/2022
jueves
1,2427
TND PEN
0,8047
PEN TND
22/04/2022
viernes
1,2519
TND PEN
0,7988
PEN TND
25/04/2022
lunes
1,2359
TND PEN
0,8091
PEN TND
26/04/2022
martes
1,2397
TND PEN
0,8066
PEN TND
27/04/2022
miércoles
1,2591
TND PEN
0,7942
PEN TND
28/04/2022
jueves
1,2476
TND PEN
0,8016
PEN TND
29/04/2022
viernes
1,2554
TND PEN
0,7966
PEN TND
02/05/2022
lunes
1,2517
TND PEN
0,7989
PEN TND
03/05/2022
martes
1,2525
TND PEN
0,7984
PEN TND
04/05/2022
miércoles
1,2536
TND PEN
0,7977
PEN TND
05/05/2022
jueves
1,2337
TND PEN
0,8106
PEN TND
06/05/2022
viernes
1,2422
TND PEN
0,8050
PEN TND
09/05/2022
lunes
1,2361
TND PEN
0,8090
PEN TND
10/05/2022
martes
1,2242
TND PEN
0,8168
PEN TND
11/05/2022
miércoles
1,2302
TND PEN
0,8128
PEN TND
12/05/2022
jueves
1,2110
TND PEN
0,8258
PEN TND
13/05/2022
viernes
1,2283
TND PEN
0,8141
PEN TND
16/05/2022
lunes
1,2248
TND PEN
0,8165
PEN TND
17/05/2022
martes
1,2269
TND PEN
0,8151
PEN TND
18/05/2022
miércoles
1,2221
TND PEN
0,8182
PEN TND
19/05/2022
jueves
1,2290
TND PEN
0,8137
PEN TND
20/05/2022
viernes
1,2147
TND PEN
0,8232
PEN TND
23/05/2022
lunes
1,2353
TND PEN
0,8095
PEN TND
25/05/2022
miércoles
1,2160
TND PEN
0,8224
PEN TND
26/05/2022
jueves
1,2114
TND PEN
0,8255
PEN TND
27/05/2022
viernes
1,2126
TND PEN
0,8247
PEN TND
30/05/2022
lunes
1,2156
TND PEN
0,8226
PEN TND
31/05/2022
martes
1,2290
TND PEN
0,8137
PEN TND
01/06/2022
miércoles
1,2256
TND PEN
0,8159
PEN TND
02/06/2022
jueves
1,2298
TND PEN
0,8132
PEN TND
03/06/2022
viernes
1,2244
TND PEN
0,8167
PEN TND
06/06/2022
lunes
1,2283
TND PEN
0,8141
PEN TND
07/06/2022
martes
1,2423
TND PEN
0,8050
PEN TND
08/06/2022
miércoles
1,2405
TND PEN
0,8061
PEN TND
09/06/2022
jueves
1,2265
TND PEN
0,8154
PEN TND
10/06/2022
viernes
1,2291
TND PEN
0,8136
PEN TND
13/06/2022
lunes
1,2124
TND PEN
0,8248
PEN TND
14/06/2022
martes
1,2246
TND PEN
0,8166
PEN TND
15/06/2022
miércoles
1,2178
TND PEN
0,8211
PEN TND
16/06/2022
jueves
1,2058
TND PEN
0,8293
PEN TND
17/06/2022
viernes
1,2114
TND PEN
0,8255
PEN TND
20/06/2022
lunes
1,1988
TND PEN
0,8342
PEN TND
21/06/2022
martes
1,2096
TND PEN
0,8267
PEN TND
22/06/2022
miércoles
1,2239
TND PEN
0,8170
PEN TND
23/06/2022
jueves
1,2019
TND PEN
0,8320
PEN TND
24/06/2022
viernes
1,2090
TND PEN
0,8271
PEN TND
27/06/2022
lunes
1,2298
TND PEN
0,8132
PEN TND
28/06/2022
martes
1,2287
TND PEN
0,8139
PEN TND
29/06/2022
miércoles
1,2323
TND PEN
0,8115
PEN TND
30/06/2022
jueves
1,2329
TND PEN
0,8111
PEN TND
01/07/2022
viernes
1,2472
TND PEN
0,8018
PEN TND
04/07/2022
lunes
1,2475
TND PEN
0,8016
PEN TND
05/07/2022
martes
1,2420
TND PEN
0,8052
PEN TND
06/07/2022
miércoles
1,2471
TND PEN
0,8019
PEN TND
07/07/2022
jueves
1,2502
TND PEN
0,7999
PEN TND
08/07/2022
viernes
1,2541
TND PEN
0,7974
PEN TND
11/07/2022
lunes
1,2681
TND PEN
0,7886
PEN TND
12/07/2022
martes
1,2810
TND PEN
0,7806
PEN TND
13/07/2022
miércoles
1,2841
TND PEN
0,7787
PEN TND
14/07/2022
jueves
1,2803
TND PEN
0,7811
PEN TND
15/07/2022
viernes
1,2482
TND PEN
0,8011
PEN TND
18/07/2022
lunes
1,2474
TND PEN
0,8017
PEN TND
19/07/2022
martes
1,2553
TND PEN
0,7966
PEN TND
20/07/2022
miércoles
1,2443
TND PEN
0,8037
PEN TND
21/07/2022
jueves
1,2502
TND PEN
0,7999
PEN TND
22/07/2022
viernes
1,2600
TND PEN
0,7937
PEN TND
25/07/2022
lunes
1,2589
TND PEN
0,7943
PEN TND
26/07/2022
martes
1,2541
TND PEN
0,7974
PEN TND
27/07/2022
miércoles
1,2316
TND PEN
0,8119
PEN TND
28/07/2022
jueves
1,2398
TND PEN
0,8066
PEN TND
29/07/2022
viernes
1,2534
TND PEN
0,7978
PEN TND
01/08/2022
lunes
1,2551
TND PEN
0,7967
PEN TND
02/08/2022
martes
1,2461
TND PEN
0,8025
PEN TND
03/08/2022
miércoles
1,2377
TND PEN
0,8079
PEN TND
04/08/2022
jueves
1,2326
TND PEN
0,8113
PEN TND
05/08/2022
viernes
1,2376
TND PEN
0,8080
PEN TND
08/08/2022
lunes
1,2467
TND PEN
0,8021
PEN TND
09/08/2022
martes
1,2529
TND PEN
0,7981
PEN TND
10/08/2022
miércoles
1,2530
TND PEN
0,7981
PEN TND
11/08/2022
jueves
1,2442
TND PEN
0,8037
PEN TND
12/08/2022
viernes
1,2337
TND PEN
0,8106
PEN TND
15/08/2022
lunes
1,2282
TND PEN
0,8142
PEN TND
16/08/2022
martes
1,2295
TND PEN
0,8133
PEN TND
17/08/2022
miércoles
1,2235
TND PEN
0,8173
PEN TND
18/08/2022
jueves
1,2146
TND PEN
0,8233
PEN TND
19/08/2022
viernes
1,2180
TND PEN
0,8210
PEN TND
22/08/2022
lunes
1,2134
TND PEN
0,8241
PEN TND
23/08/2022
martes
1,2132
TND PEN
0,8243
PEN TND
24/08/2022
miércoles
1,2069
TND PEN
0,8286
PEN TND
25/08/2022
jueves
1,2085
TND PEN
0,8275
PEN TND
26/08/2022
viernes
1,1953
TND PEN
0,8366
PEN TND
29/08/2022
lunes
1,1983
TND PEN
0,8345
PEN TND
30/08/2022
martes
1,1974
TND PEN
0,8352
PEN TND
31/08/2022
miércoles
1,1957
TND PEN
0,8363
PEN TND
01/09/2022
jueves
1,1963
TND PEN
0,8359
PEN TND
02/09/2022
viernes
1,2064
TND PEN
0,8289
PEN TND
05/09/2022
lunes
1,2069
TND PEN
0,8286
PEN TND
06/09/2022
martes
1,2043
TND PEN
0,8304
PEN TND
07/09/2022
miércoles
1,2087
TND PEN
0,8274
PEN TND
08/09/2022
jueves
1,2156
TND PEN
0,8227
PEN TND
09/09/2022
viernes
1,2128
TND PEN
0,8245
PEN TND
12/09/2022
lunes
1,2184
TND PEN
0,8208
PEN TND
13/09/2022
martes
1,2126
TND PEN
0,8246
PEN TND
14/09/2022
miércoles
1,1906
TND PEN
0,8399
PEN TND
15/09/2022
jueves
1,2015
TND PEN
0,8323
PEN TND
16/09/2022
viernes
1,2115
TND PEN
0,8254
PEN TND
19/09/2022
lunes
1,2121
TND PEN
0,8250
PEN TND
20/09/2022
martes
1,2077
TND PEN
0,8280
PEN TND
21/09/2022
miércoles
1,2683
TND PEN
0,7885
PEN TND
22/09/2022
jueves
1,2066
TND PEN
0,8288
PEN TND
23/09/2022
viernes
1,1867
TND PEN
0,8427
PEN TND
26/09/2022
lunes
1,1913
TND PEN
0,8394
PEN TND
27/09/2022
martes
1,1860
TND PEN
0,8432
PEN TND
28/09/2022
miércoles
1,2027
TND PEN
0,8315
PEN TND
29/09/2022
jueves
1,2150
TND PEN
0,8231
PEN TND
30/09/2022
viernes
1,2180
TND PEN
0,8210
PEN TND
03/10/2022
lunes
1,2239
TND PEN
0,8170
PEN TND
04/10/2022
martes
1,2260
TND PEN
0,8157
PEN TND
05/10/2022
miércoles
1,2205
TND PEN
0,8193
PEN TND
06/10/2022
jueves
1,2243
TND PEN
0,8168
PEN TND
07/10/2022
viernes
1,2126
TND PEN
0,8247
PEN TND
10/10/2022
lunes
1,2073
TND PEN
0,8283
PEN TND
11/10/2022
martes
1,2132
TND PEN
0,8242
PEN TND
12/10/2022
miércoles
1,2123
TND PEN
0,8249
PEN TND
13/10/2022
jueves
1,2182
TND PEN
0,8209
PEN TND
14/10/2022
viernes
1,2137
TND PEN
0,8239
PEN TND
17/10/2022
lunes
1,2239
TND PEN
0,8171
PEN TND
18/10/2022
martes
1,2206
TND PEN
0,8193
PEN TND
19/10/2022
miércoles
1,2149
TND PEN
0,8231
PEN TND
20/10/2022
jueves
1,2208
TND PEN
0,8191
PEN TND
21/10/2022
viernes
1,2237
TND PEN
0,8172
PEN TND
24/10/2022
lunes
1,2283
TND PEN
0,8141
PEN TND
25/10/2022
martes
1,2352
TND PEN
0,8096
PEN TND
26/10/2022
miércoles
1,2273
TND PEN
0,8148
PEN TND
27/10/2022
jueves
1,2354
TND PEN
0,8095
PEN TND
28/10/2022
viernes
1,2372
TND PEN
0,8083
PEN TND
31/10/2022
lunes
1,2293
TND PEN
0,8135
PEN TND
01/11/2022
martes
1,2325
TND PEN
0,8113
PEN TND
02/11/2022
miércoles
1,2272
TND PEN
0,8149
PEN TND
03/11/2022
jueves
1,2221
TND PEN
0,8183
PEN TND
04/11/2022
viernes
1,2174
TND PEN
0,8214
PEN TND
07/11/2022
lunes
1,2176
TND PEN
0,8213
PEN TND
08/11/2022
martes
1,2393
TND PEN
0,8069
PEN TND
09/11/2022
miércoles
1,2173
TND PEN
0,8215
PEN TND
10/11/2022
jueves
1,2230
TND PEN
0,8176
PEN TND
11/11/2022
viernes
1,2169
TND PEN
0,8218
PEN TND
14/11/2022
lunes
1,1997
TND PEN
0,8335
PEN TND
15/11/2022
martes
1,1926
TND PEN
0,8385
PEN TND
16/11/2022
miércoles
1,1940
TND PEN
0,8375
PEN TND
17/11/2022
jueves
1,2082
TND PEN
0,8277
PEN TND
18/11/2022
viernes
1,2036
TND PEN
0,8309
PEN TND
21/11/2022
lunes
1,1778
TND PEN
0,8491
PEN TND
22/11/2022
martes
1,1808
TND PEN
0,8469
PEN TND
23/11/2022
miércoles
1,1869
TND PEN
0,8425
PEN TND
24/11/2022
jueves
1,1909
TND PEN
0,8397
PEN TND
25/11/2022
viernes
1,1882
TND PEN
0,8416
PEN TND
28/11/2022
lunes
1,1912
TND PEN
0,8395
PEN TND
29/11/2022
martes
1,1830
TND PEN
0,8453
PEN TND
30/11/2022
miércoles
1,1774
TND PEN
0,8494
PEN TND
01/12/2022
jueves
1,1734
TND PEN
0,8522
PEN TND
02/12/2022
viernes
1,1866
TND PEN
0,8427
PEN TND
05/12/2022
lunes
1,1991
TND PEN
0,8339
PEN TND
06/12/2022
martes
1,1921
TND PEN
0,8389
PEN TND
07/12/2022
miércoles
1,1940
TND PEN
0,8376
PEN TND
08/12/2022
jueves
1,2050
TND PEN
0,8299
PEN TND
09/12/2022
viernes
1,1981
TND PEN
0,8347
PEN TND
12/12/2022
lunes
1,1983
TND PEN
0,8345
PEN TND
13/12/2022
martes
1,2084
TND PEN
0,8276
PEN TND
14/12/2022
miércoles
1,2043
TND PEN
0,8304
PEN TND
15/12/2022
jueves
1,2165
TND PEN
0,8220
PEN TND
16/12/2022
viernes
1,2135
TND PEN
0,8241
PEN TND
19/12/2022
lunes
1,2154
TND PEN
0,8228
PEN TND
20/12/2022
martes
1,2105
TND PEN
0,8261
PEN TND
21/12/2022
miércoles
1,2085
TND PEN
0,8275
PEN TND
22/12/2022
jueves
1,2133
TND PEN
0,8242
PEN TND
23/12/2022
viernes
1,2130
TND PEN
0,8244
PEN TND
26/12/2022
lunes
1,2199
TND PEN
0,8197
PEN TND
27/12/2022
martes
1,2221
TND PEN
0,8182
PEN TND
28/12/2022
miércoles
1,2207
TND PEN
0,8192
PEN TND
29/12/2022
jueves
1,2171
TND PEN
0,8216
PEN TND
30/12/2022
viernes
1,2122
TND PEN
0,8249
PEN TND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar tunecino y el sol peruano.