Inicio / Dinar tunecino / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Dinares tunecinos a soles peruanos
mín. = 1,1639 (26/07/2023) promedio = 1,2054 máx. = 1,2699 (01/02/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
02/01/2023
lunes
1,2239
TND PEN
0,8171
PEN TND
03/01/2023
martes
1,2189
TND PEN
0,8204
PEN TND
04/01/2023
miércoles
1,2222
TND PEN
0,8182
PEN TND
05/01/2023
jueves
1,2257
TND PEN
0,8159
PEN TND
06/01/2023
viernes
1,2130
TND PEN
0,8244
PEN TND
09/01/2023
lunes
1,2097
TND PEN
0,8266
PEN TND
10/01/2023
martes
1,2282
TND PEN
0,8142
PEN TND
11/01/2023
miércoles
1,2249
TND PEN
0,8164
PEN TND
12/01/2023
jueves
1,2302
TND PEN
0,8129
PEN TND
13/01/2023
viernes
1,2403
TND PEN
0,8063
PEN TND
16/01/2023
lunes
1,2413
TND PEN
0,8056
PEN TND
17/01/2023
martes
1,2535
TND PEN
0,7978
PEN TND
18/01/2023
miércoles
1,2439
TND PEN
0,8039
PEN TND
19/01/2023
jueves
1,2448
TND PEN
0,8034
PEN TND
20/01/2023
viernes
1,2515
TND PEN
0,7990
PEN TND
23/01/2023
lunes
1,2493
TND PEN
0,8005
PEN TND
24/01/2023
martes
1,2532
TND PEN
0,7980
PEN TND
25/01/2023
miércoles
1,2567
TND PEN
0,7957
PEN TND
26/01/2023
jueves
1,2627
TND PEN
0,7919
PEN TND
27/01/2023
viernes
1,2382
TND PEN
0,8076
PEN TND
30/01/2023
lunes
1,2559
TND PEN
0,7962
PEN TND
31/01/2023
martes
1,2611
TND PEN
0,7930
PEN TND
01/02/2023
miércoles
1,2699
TND PEN
0,7875
PEN TND
02/02/2023
jueves
1,2632
TND PEN
0,7916
PEN TND
03/02/2023
viernes
1,2588
TND PEN
0,7944
PEN TND
06/02/2023
lunes
1,2473
TND PEN
0,8017
PEN TND
07/02/2023
martes
1,2365
TND PEN
0,8087
PEN TND
08/02/2023
miércoles
1,2372
TND PEN
0,8083
PEN TND
09/02/2023
jueves
1,2432
TND PEN
0,8044
PEN TND
10/02/2023
viernes
1,2264
TND PEN
0,8154
PEN TND
13/02/2023
lunes
1,2332
TND PEN
0,8109
PEN TND
14/02/2023
martes
1,2340
TND PEN
0,8103
PEN TND
15/02/2023
miércoles
1,2343
TND PEN
0,8102
PEN TND
16/02/2023
jueves
1,2353
TND PEN
0,8095
PEN TND
17/02/2023
viernes
1,2383
TND PEN
0,8075
PEN TND
20/02/2023
lunes
1,2404
TND PEN
0,8062
PEN TND
21/02/2023
martes
1,2192
TND PEN
0,8202
PEN TND
22/02/2023
miércoles
1,2163
TND PEN
0,8222
PEN TND
23/02/2023
jueves
1,2073
TND PEN
0,8283
PEN TND
24/02/2023
viernes
1,2196
TND PEN
0,8200
PEN TND
27/02/2023
lunes
1,2104
TND PEN
0,8262
PEN TND
28/02/2023
martes
1,2070
TND PEN
0,8285
PEN TND
01/03/2023
miércoles
1,2029
TND PEN
0,8313
PEN TND
02/03/2023
jueves
1,2047
TND PEN
0,8301
PEN TND
03/03/2023
viernes
1,2072
TND PEN
0,8284
PEN TND
06/03/2023
lunes
1,2137
TND PEN
0,8239
PEN TND
07/03/2023
martes
1,2119
TND PEN
0,8251
PEN TND
08/03/2023
miércoles
1,1951
TND PEN
0,8368
PEN TND
09/03/2023
jueves
1,2049
TND PEN
0,8299
PEN TND
10/03/2023
viernes
1,2064
TND PEN
0,8289
PEN TND
13/03/2023
lunes
1,2210
TND PEN
0,8190
PEN TND
14/03/2023
martes
1,2214
TND PEN
0,8188
PEN TND
15/03/2023
miércoles
1,2135
TND PEN
0,8241
PEN TND
16/03/2023
jueves
1,2053
TND PEN
0,8296
PEN TND
17/03/2023
viernes
1,2117
TND PEN
0,8253
PEN TND
20/03/2023
lunes
1,2113
TND PEN
0,8256
PEN TND
21/03/2023
martes
1,2074
TND PEN
0,8282
PEN TND
22/03/2023
miércoles
1,2091
TND PEN
0,8270
PEN TND
23/03/2023
jueves
1,2049
TND PEN
0,8300
PEN TND
24/03/2023
viernes
1,2067
TND PEN
0,8287
PEN TND
27/03/2023
lunes
1,2103
TND PEN
0,8262
PEN TND
28/03/2023
martes
1,2078
TND PEN
0,8280
PEN TND
29/03/2023
miércoles
1,2311
TND PEN
0,8123
PEN TND
30/03/2023
jueves
1,2329
TND PEN
0,8111
PEN TND
31/03/2023
viernes
1,2344
TND PEN
0,8101
PEN TND
03/04/2023
lunes
1,2344
TND PEN
0,8101
PEN TND
04/04/2023
martes
1,2411
TND PEN
0,8058
PEN TND
05/04/2023
miércoles
1,2408
TND PEN
0,8059
PEN TND
06/04/2023
jueves
1,2386
TND PEN
0,8073
PEN TND
07/04/2023
viernes
1,2341
TND PEN
0,8103
PEN TND
10/04/2023
lunes
1,2265
TND PEN
0,8153
PEN TND
11/04/2023
martes
1,2406
TND PEN
0,8060
PEN TND
12/04/2023
miércoles
1,2442
TND PEN
0,8037
PEN TND
13/04/2023
jueves
1,2465
TND PEN
0,8022
PEN TND
14/04/2023
viernes
1,2419
TND PEN
0,8052
PEN TND
17/04/2023
lunes
1,2054
TND PEN
0,8296
PEN TND
18/04/2023
martes
1,2144
TND PEN
0,8234
PEN TND
19/04/2023
miércoles
1,2132
TND PEN
0,8243
PEN TND
20/04/2023
jueves
1,2048
TND PEN
0,8300
PEN TND
21/04/2023
viernes
1,2019
TND PEN
0,8320
PEN TND
24/04/2023
lunes
1,2396
TND PEN
0,8067
PEN TND
25/04/2023
martes
1,2316
TND PEN
0,8119
PEN TND
26/04/2023
miércoles
1,2289
TND PEN
0,8137
PEN TND
27/04/2023
jueves
1,2265
TND PEN
0,8153
PEN TND
28/04/2023
viernes
1,2226
TND PEN
0,8179
PEN TND
01/05/2023
lunes
1,2192
TND PEN
0,8202
PEN TND
02/05/2023
martes
1,2163
TND PEN
0,8222
PEN TND
03/05/2023
miércoles
1,2198
TND PEN
0,8198
PEN TND
04/05/2023
jueves
1,2184
TND PEN
0,8207
PEN TND
05/05/2023
viernes
1,2156
TND PEN
0,8226
PEN TND
08/05/2023
lunes
1,2222
TND PEN
0,8182
PEN TND
09/05/2023
martes
1,2141
TND PEN
0,8237
PEN TND
10/05/2023
miércoles
1,2135
TND PEN
0,8240
PEN TND
11/05/2023
jueves
1,1995
TND PEN
0,8337
PEN TND
12/05/2023
viernes
1,1987
TND PEN
0,8342
PEN TND
15/05/2023
lunes
1,1936
TND PEN
0,8378
PEN TND
16/05/2023
martes
1,1929
TND PEN
0,8383
PEN TND
17/05/2023
miércoles
1,1970
TND PEN
0,8354
PEN TND
18/05/2023
jueves
1,1972
TND PEN
0,8353
PEN TND
19/05/2023
viernes
1,1979
TND PEN
0,8348
PEN TND
22/05/2023
lunes
1,1930
TND PEN
0,8382
PEN TND
23/05/2023
martes
1,1903
TND PEN
0,8402
PEN TND
24/05/2023
miércoles
1,1889
TND PEN
0,8411
PEN TND
25/05/2023
jueves
1,1922
TND PEN
0,8388
PEN TND
26/05/2023
viernes
1,1842
TND PEN
0,8444
PEN TND
29/05/2023
lunes
1,1863
TND PEN
0,8429
PEN TND
30/05/2023
martes
1,1895
TND PEN
0,8407
PEN TND
31/05/2023
miércoles
1,1881
TND PEN
0,8417
PEN TND
01/06/2023
jueves
1,1881
TND PEN
0,8417
PEN TND
02/06/2023
viernes
1,1915
TND PEN
0,8393
PEN TND
05/06/2023
lunes
1,1822
TND PEN
0,8459
PEN TND
06/06/2023
martes
1,1836
TND PEN
0,8449
PEN TND
07/06/2023
miércoles
1,1815
TND PEN
0,8464
PEN TND
08/06/2023
jueves
1,1777
TND PEN
0,8491
PEN TND
09/06/2023
viernes
1,1743
TND PEN
0,8516
PEN TND
12/06/2023
lunes
1,1733
TND PEN
0,8523
PEN TND
13/06/2023
martes
1,1714
TND PEN
0,8537
PEN TND
14/06/2023
miércoles
1,1774
TND PEN
0,8493
PEN TND
15/06/2023
jueves
1,1853
TND PEN
0,8436
PEN TND
16/06/2023
viernes
1,1741
TND PEN
0,8517
PEN TND
19/06/2023
lunes
1,1740
TND PEN
0,8518
PEN TND
20/06/2023
martes
1,1754
TND PEN
0,8508
PEN TND
21/06/2023
miércoles
1,1806
TND PEN
0,8470
PEN TND
22/06/2023
jueves
1,1753
TND PEN
0,8508
PEN TND
23/06/2023
viernes
1,1801
TND PEN
0,8474
PEN TND
26/06/2023
lunes
1,1755
TND PEN
0,8507
PEN TND
27/06/2023
martes
1,1784
TND PEN
0,8486
PEN TND
28/06/2023
miércoles
1,1748
TND PEN
0,8512
PEN TND
29/06/2023
jueves
1,1699
TND PEN
0,8548
PEN TND
30/06/2023
viernes
1,1697
TND PEN
0,8549
PEN TND
03/07/2023
lunes
1,1748
TND PEN
0,8512
PEN TND
04/07/2023
martes
1,1760
TND PEN
0,8503
PEN TND
05/07/2023
miércoles
1,1729
TND PEN
0,8526
PEN TND
06/07/2023
jueves
1,1743
TND PEN
0,8516
PEN TND
07/07/2023
viernes
1,1795
TND PEN
0,8478
PEN TND
10/07/2023
lunes
1,1826
TND PEN
0,8456
PEN TND
11/07/2023
martes
1,1824
TND PEN
0,8457
PEN TND
12/07/2023
miércoles
1,1716
TND PEN
0,8536
PEN TND
13/07/2023
jueves
1,1713
TND PEN
0,8538
PEN TND
14/07/2023
viernes
1,1698
TND PEN
0,8548
PEN TND
17/07/2023
lunes
1,1696
TND PEN
0,8550
PEN TND
18/07/2023
martes
1,1758
TND PEN
0,8505
PEN TND
19/07/2023
miércoles
1,1788
TND PEN
0,8483
PEN TND
20/07/2023
jueves
1,1833
TND PEN
0,8451
PEN TND
21/07/2023
viernes
1,1841
TND PEN
0,8445
PEN TND
24/07/2023
lunes
1,1819
TND PEN
0,8461
PEN TND
25/07/2023
martes
1,1837
TND PEN
0,8448
PEN TND
26/07/2023
miércoles
1,1639
TND PEN
0,8592
PEN TND
27/07/2023
jueves
1,1649
TND PEN
0,8584
PEN TND
28/07/2023
viernes
1,1663
TND PEN
0,8574
PEN TND
31/07/2023
lunes
1,1696
TND PEN
0,8550
PEN TND
01/08/2023
martes
1,1684
TND PEN
0,8559
PEN TND
02/08/2023
miércoles
1,1833
TND PEN
0,8451
PEN TND
03/08/2023
jueves
1,1816
TND PEN
0,8463
PEN TND
04/08/2023
viernes
1,1963
TND PEN
0,8359
PEN TND
07/08/2023
lunes
1,1929
TND PEN
0,8383
PEN TND
08/08/2023
martes
1,1962
TND PEN
0,8360
PEN TND
09/08/2023
miércoles
1,1994
TND PEN
0,8337
PEN TND
10/08/2023
jueves
1,1973
TND PEN
0,8352
PEN TND
11/08/2023
viernes
1,1878
TND PEN
0,8419
PEN TND
14/08/2023
lunes
1,1944
TND PEN
0,8373
PEN TND
15/08/2023
martes
1,1995
TND PEN
0,8337
PEN TND
16/08/2023
miércoles
1,1987
TND PEN
0,8343
PEN TND
17/08/2023
jueves
1,2061
TND PEN
0,8291
PEN TND
18/08/2023
viernes
1,2087
TND PEN
0,8274
PEN TND
21/08/2023
lunes
1,1971
TND PEN
0,8354
PEN TND
22/08/2023
martes
1,1965
TND PEN
0,8358
PEN TND
23/08/2023
miércoles
1,1958
TND PEN
0,8363
PEN TND
24/08/2023
jueves
1,1963
TND PEN
0,8359
PEN TND
25/08/2023
viernes
1,1939
TND PEN
0,8376
PEN TND
28/08/2023
lunes
1,1950
TND PEN
0,8368
PEN TND
29/08/2023
martes
1,1951
TND PEN
0,8367
PEN TND
30/08/2023
miércoles
1,1932
TND PEN
0,8381
PEN TND
31/08/2023
jueves
1,1954
TND PEN
0,8366
PEN TND
01/09/2023
viernes
1,1939
TND PEN
0,8376
PEN TND
04/09/2023
lunes
1,1975
TND PEN
0,8351
PEN TND
05/09/2023
martes
1,1967
TND PEN
0,8356
PEN TND
06/09/2023
miércoles
1,1860
TND PEN
0,8432
PEN TND
07/09/2023
jueves
1,1814
TND PEN
0,8465
PEN TND
08/09/2023
viernes
1,1855
TND PEN
0,8436
PEN TND
11/09/2023
lunes
1,1902
TND PEN
0,8402
PEN TND
12/09/2023
martes
1,1806
TND PEN
0,8470
PEN TND
13/09/2023
miércoles
1,1819
TND PEN
0,8461
PEN TND
14/09/2023
jueves
1,1834
TND PEN
0,8450
PEN TND
15/09/2023
viernes
1,1780
TND PEN
0,8489
PEN TND
18/09/2023
lunes
1,1787
TND PEN
0,8484
PEN TND
19/09/2023
martes
1,1778
TND PEN
0,8491
PEN TND
20/09/2023
miércoles
1,1774
TND PEN
0,8493
PEN TND
21/09/2023
jueves
1,1841
TND PEN
0,8445
PEN TND
22/09/2023
viernes
1,1873
TND PEN
0,8422
PEN TND
25/09/2023
lunes
1,1875
TND PEN
0,8421
PEN TND
26/09/2023
martes
1,1892
TND PEN
0,8409
PEN TND
27/09/2023
miércoles
1,1919
TND PEN
0,8390
PEN TND
28/09/2023
jueves
1,1939
TND PEN
0,8376
PEN TND
29/09/2023
viernes
1,1999
TND PEN
0,8334
PEN TND
02/10/2023
lunes
1,1931
TND PEN
0,8381
PEN TND
03/10/2023
martes
1,1935
TND PEN
0,8379
PEN TND
04/10/2023
miércoles
1,1911
TND PEN
0,8396
PEN TND
05/10/2023
jueves
1,2025
TND PEN
0,8316
PEN TND
06/10/2023
viernes
1,2025
TND PEN
0,8316
PEN TND
09/10/2023
lunes
1,2049
TND PEN
0,8300
PEN TND
10/10/2023
martes
1,2158
TND PEN
0,8225
PEN TND
11/10/2023
miércoles
1,2072
TND PEN
0,8284
PEN TND
12/10/2023
jueves
1,2031
TND PEN
0,8312
PEN TND
13/10/2023
viernes
1,2092
TND PEN
0,8270
PEN TND
16/10/2023
lunes
1,2157
TND PEN
0,8226
PEN TND
17/10/2023
martes
1,2145
TND PEN
0,8234
PEN TND
18/10/2023
miércoles
1,2131
TND PEN
0,8243
PEN TND
19/10/2023
jueves
1,2228
TND PEN
0,8178
PEN TND
20/10/2023
viernes
1,2231
TND PEN
0,8176
PEN TND
23/10/2023
lunes
1,2248
TND PEN
0,8165
PEN TND
24/10/2023
martes
1,2241
TND PEN
0,8169
PEN TND
25/10/2023
miércoles
1,2162
TND PEN
0,8222
PEN TND
26/10/2023
jueves
1,2185
TND PEN
0,8207
PEN TND
27/10/2023
viernes
1,2195
TND PEN
0,8200
PEN TND
30/10/2023
lunes
1,2111
TND PEN
0,8257
PEN TND
31/10/2023
martes
1,2040
TND PEN
0,8306
PEN TND
01/11/2023
miércoles
1,2022
TND PEN
0,8318
PEN TND
02/11/2023
jueves
1,1976
TND PEN
0,8350
PEN TND
03/11/2023
viernes
1,1842
TND PEN
0,8445
PEN TND
06/11/2023
lunes
1,1918
TND PEN
0,8391
PEN TND
07/11/2023
martes
1,1950
TND PEN
0,8368
PEN TND
08/11/2023
miércoles
1,2023
TND PEN
0,8318
PEN TND
09/11/2023
jueves
1,2056
TND PEN
0,8295
PEN TND
10/11/2023
viernes
1,2045
TND PEN
0,8302
PEN TND
13/11/2023
lunes
1,2022
TND PEN
0,8318
PEN TND
14/11/2023
martes
1,2206
TND PEN
0,8193
PEN TND
15/11/2023
miércoles
1,2232
TND PEN
0,8175
PEN TND
16/11/2023
jueves
1,2209
TND PEN
0,8190
PEN TND
17/11/2023
viernes
1,2103
TND PEN
0,8262
PEN TND
20/11/2023
lunes
1,2092
TND PEN
0,8270
PEN TND
21/11/2023
martes
1,2039
TND PEN
0,8306
PEN TND
22/11/2023
miércoles
1,2030
TND PEN
0,8313
PEN TND
23/11/2023
jueves
1,2052
TND PEN
0,8297
PEN TND
24/11/2023
viernes
1,2021
TND PEN
0,8319
PEN TND
27/11/2023
lunes
1,2021
TND PEN
0,8319
PEN TND
28/11/2023
martes
1,2009
TND PEN
0,8327
PEN TND
29/11/2023
miércoles
1,2043
TND PEN
0,8304
PEN TND
30/11/2023
jueves
1,2041
TND PEN
0,8305
PEN TND
01/12/2023
viernes
1,2011
TND PEN
0,8326
PEN TND
04/12/2023
lunes
1,2006
TND PEN
0,8329
PEN TND
05/12/2023
martes
1,1997
TND PEN
0,8336
PEN TND
06/12/2023
miércoles
1,2032
TND PEN
0,8311
PEN TND
07/12/2023
jueves
1,2024
TND PEN
0,8317
PEN TND
08/12/2023
viernes
1,2001
TND PEN
0,8333
PEN TND
11/12/2023
lunes
1,1965
TND PEN
0,8358
PEN TND
12/12/2023
martes
1,2062
TND PEN
0,8291
PEN TND
13/12/2023
miércoles
1,2109
TND PEN
0,8258
PEN TND
14/12/2023
jueves
1,2161
TND PEN
0,8223
PEN TND
15/12/2023
viernes
1,2104
TND PEN
0,8262
PEN TND
18/12/2023
lunes
1,2267
TND PEN
0,8152
PEN TND
19/12/2023
martes
1,2063
TND PEN
0,8290
PEN TND
20/12/2023
miércoles
1,2025
TND PEN
0,8316
PEN TND
21/12/2023
jueves
1,2001
TND PEN
0,8333
PEN TND
22/12/2023
viernes
1,1994
TND PEN
0,8338
PEN TND
25/12/2023
lunes
1,2002
TND PEN
0,8332
PEN TND
26/12/2023
martes
1,1971
TND PEN
0,8354
PEN TND
27/12/2023
miércoles
1,2043
TND PEN
0,8304
PEN TND
28/12/2023
jueves
1,2099
TND PEN
0,8265
PEN TND
29/12/2023
viernes
1,2052
TND PEN
0,8297
PEN TND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar tunecino y el sol peruano.