Dinares tunecinos a soles peruanos
mín. = 1,1700 (22/04/2024) promedio = 1,2095 máx. = 1,2504 (10/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
lunes
1,2085
TND PEN
0,8275
PEN TND
martes
1,1982
TND PEN
0,8346
PEN TND
miércoles
1,1983
TND PEN
0,8345
PEN TND
jueves
1,1968
TND PEN
0,8356
PEN TND
viernes
1,2005
TND PEN
0,8330
PEN TND
lunes
1,1971
TND PEN
0,8353
PEN TND
martes
1,1946
TND PEN
0,8371
PEN TND
miércoles
1,1978
TND PEN
0,8349
PEN TND
jueves
1,1948
TND PEN
0,8370
PEN TND
viernes
1,1964
TND PEN
0,8358
PEN TND
lunes
1,1952
TND PEN
0,8367
PEN TND
martes
1,1953
TND PEN
0,8366
PEN TND
miércoles
1,1963
TND PEN
0,8359
PEN TND
jueves
1,2033
TND PEN
0,8311
PEN TND
viernes
1,2032
TND PEN
0,8311
PEN TND
lunes
1,2032
TND PEN
0,8311
PEN TND
martes
1,2032
TND PEN
0,8311
PEN TND
miércoles
1,2078
TND PEN
0,8279
PEN TND
jueves
1,2096
TND PEN
0,8267
PEN TND
viernes
1,2093
TND PEN
0,8269
PEN TND
lunes
1,2148
TND PEN
0,8231
PEN TND
martes
1,2236
TND PEN
0,8172
PEN TND
miércoles
1,2209
TND PEN
0,8191
PEN TND
jueves
1,2216
TND PEN
0,8186
PEN TND
viernes
1,2216
TND PEN
0,8186
PEN TND
lunes
1,2221
TND PEN
0,8183
PEN TND
martes
1,2374
TND PEN
0,8081
PEN TND
miércoles
1,2335
TND PEN
0,8107
PEN TND
jueves
1,2294
TND PEN
0,8134
PEN TND
viernes
1,2321
TND PEN
0,8116
PEN TND
lunes
1,2359
TND PEN
0,8091
PEN TND
martes
1,2295
TND PEN
0,8133
PEN TND
miércoles
1,2332
TND PEN
0,8109
PEN TND
jueves
1,2364
TND PEN
0,8088
PEN TND
viernes
1,2328
TND PEN
0,8112
PEN TND
lunes
1,2167
TND PEN
0,8219
PEN TND
martes
1,2159
TND PEN
0,8224
PEN TND
miércoles
1,2122
TND PEN
0,8250
PEN TND
jueves
1,2175
TND PEN
0,8214
PEN TND
viernes
1,2203
TND PEN
0,8195
PEN TND
lunes
1,2173
TND PEN
0,8215
PEN TND
martes
1,2182
TND PEN
0,8209
PEN TND
miércoles
1,2120
TND PEN
0,8251
PEN TND
jueves
1,2172
TND PEN
0,8216
PEN TND
viernes
1,2111
TND PEN
0,8257
PEN TND
lunes
1,2106
TND PEN
0,8260
PEN TND
martes
1,2124
TND PEN
0,8248
PEN TND
miércoles
1,2073
TND PEN
0,8283
PEN TND
jueves
1,2009
TND PEN
0,8327
PEN TND
viernes
1,1965
TND PEN
0,8358
PEN TND
lunes
1,2044
TND PEN
0,8303
PEN TND
martes
1,1911
TND PEN
0,8395
PEN TND
miércoles
1,1928
TND PEN
0,8384
PEN TND
jueves
1,1856
TND PEN
0,8434
PEN TND
viernes
1,1914
TND PEN
0,8394
PEN TND
lunes
1,1915
TND PEN
0,8393
PEN TND
martes
1,1926
TND PEN
0,8385
PEN TND
miércoles
1,1947
TND PEN
0,8370
PEN TND
jueves
1,1921
TND PEN
0,8388
PEN TND
viernes
1,1970
TND PEN
0,8354
PEN TND
lunes
1,1865
TND PEN
0,8428
PEN TND
martes
1,1871
TND PEN
0,8424
PEN TND
miércoles
1,1911
TND PEN
0,8395
PEN TND
jueves
1,1907
TND PEN
0,8398
PEN TND
viernes
1,1887
TND PEN
0,8413
PEN TND
lunes
1,1902
TND PEN
0,8402
PEN TND
martes
1,1928
TND PEN
0,8384
PEN TND
miércoles
1,1847
TND PEN
0,8441
PEN TND
jueves
1,1773
TND PEN
0,8494
PEN TND
viernes
1,1756
TND PEN
0,8507
PEN TND
lunes
1,1779
TND PEN
0,8490
PEN TND
martes
1,1823
TND PEN
0,8458
PEN TND
miércoles
1,1830
TND PEN
0,8453
PEN TND
jueves
1,1926
TND PEN
0,8385
PEN TND
viernes
1,1837
TND PEN
0,8448
PEN TND
lunes
1,1904
TND PEN
0,8401
PEN TND
martes
1,1799
TND PEN
0,8475
PEN TND
miércoles
1,1886
TND PEN
0,8413
PEN TND
jueves
1,1917
TND PEN
0,8391
PEN TND
viernes
1,1869
TND PEN
0,8425
PEN TND
lunes
1,1700
TND PEN
0,8547
PEN TND
martes
1,1713
TND PEN
0,8537
PEN TND
miércoles
1,1758
TND PEN
0,8505
PEN TND
jueves
1,1850
TND PEN
0,8439
PEN TND
viernes
1,1927
TND PEN
0,8384
PEN TND
lunes
1,1902
TND PEN
0,8402
PEN TND
martes
1,1910
TND PEN
0,8396
PEN TND
miércoles
1,1960
TND PEN
0,8361
PEN TND
jueves
1,1938
TND PEN
0,8377
PEN TND
viernes
1,1998
TND PEN
0,8334
PEN TND
lunes
1,1920
TND PEN
0,8389
PEN TND
martes
1,1931
TND PEN
0,8381
PEN TND
miércoles
1,1877
TND PEN
0,8420
PEN TND
jueves
1,1873
TND PEN
0,8422
PEN TND
viernes
1,1768
TND PEN
0,8497
PEN TND
lunes
1,1865
TND PEN
0,8428
PEN TND
martes
1,1912
TND PEN
0,8395
PEN TND
miércoles
1,1917
TND PEN
0,8391
PEN TND
jueves
1,1981
TND PEN
0,8346
PEN TND
viernes
1,1971
TND PEN
0,8353
PEN TND
lunes
1,2045
TND PEN
0,8302
PEN TND
martes
1,1997
TND PEN
0,8336
PEN TND
miércoles
1,1968
TND PEN
0,8356
PEN TND
jueves
1,1982
TND PEN
0,8346
PEN TND
viernes
1,1978
TND PEN
0,8349
PEN TND
lunes
1,2003
TND PEN
0,8331
PEN TND
martes
1,2028
TND PEN
0,8314
PEN TND
miércoles
1,2039
TND PEN
0,8306
PEN TND
jueves
1,2043
TND PEN
0,8304
PEN TND
viernes
1,2039
TND PEN
0,8307
PEN TND
lunes
1,2030
TND PEN
0,8313
PEN TND
martes
1,2000
TND PEN
0,8334
PEN TND
miércoles
1,2012
TND PEN
0,8325
PEN TND
jueves
1,2057
TND PEN
0,8294
PEN TND
viernes
1,2088
TND PEN
0,8273
PEN TND
lunes
1,2030
TND PEN
0,8312
PEN TND
martes
1,2106
TND PEN
0,8260
PEN TND
miércoles
1,2105
TND PEN
0,8261
PEN TND
jueves
1,2127
TND PEN
0,8246
PEN TND
viernes
1,2015
TND PEN
0,8323
PEN TND
lunes
1,2060
TND PEN
0,8292
PEN TND
martes
1,2118
TND PEN
0,8252
PEN TND
miércoles
1,2154
TND PEN
0,8228
PEN TND
jueves
1,2214
TND PEN
0,8187
PEN TND
viernes
1,2121
TND PEN
0,8250
PEN TND
lunes
1,2143
TND PEN
0,8235
PEN TND
martes
1,2137
TND PEN
0,8239
PEN TND
miércoles
1,2100
TND PEN
0,8264
PEN TND
jueves
1,2188
TND PEN
0,8204
PEN TND
viernes
1,2188
TND PEN
0,8205
PEN TND
lunes
1,2197
TND PEN
0,8199
PEN TND
martes
1,2240
TND PEN
0,8170
PEN TND
miércoles
1,2138
TND PEN
0,8238
PEN TND
jueves
1,2166
TND PEN
0,8219
PEN TND
viernes
1,2149
TND PEN
0,8231
PEN TND
lunes
1,2121
TND PEN
0,8250
PEN TND
martes
1,2146
TND PEN
0,8233
PEN TND
miércoles
1,2100
TND PEN
0,8265
PEN TND
jueves
1,2098
TND PEN
0,8266
PEN TND
viernes
1,2022
TND PEN
0,8318
PEN TND
lunes
1,1978
TND PEN
0,8349
PEN TND
martes
1,2046
TND PEN
0,8301
PEN TND
miércoles
1,1931
TND PEN
0,8382
PEN TND
jueves
1,2047
TND PEN
0,8300
PEN TND
viernes
1,2059
TND PEN
0,8292
PEN TND
lunes
1,2066
TND PEN
0,8288
PEN TND
martes
1,2090
TND PEN
0,8271
PEN TND
miércoles
1,2097
TND PEN
0,8266
PEN TND
jueves
1,2067
TND PEN
0,8287
PEN TND
viernes
1,2116
TND PEN
0,8254
PEN TND
lunes
1,2000
TND PEN
0,8334
PEN TND
martes
1,2020
TND PEN
0,8320
PEN TND
miércoles
1,2047
TND PEN
0,8301
PEN TND
jueves
1,2030
TND PEN
0,8313
PEN TND
viernes
1,2029
TND PEN
0,8313
PEN TND
lunes
1,2042
TND PEN
0,8304
PEN TND
martes
1,2047
TND PEN
0,8301
PEN TND
miércoles
1,2116
TND PEN
0,8253
PEN TND
jueves
1,2088
TND PEN
0,8273
PEN TND
viernes
1,2067
TND PEN
0,8287
PEN TND
lunes
1,2122
TND PEN
0,8249
PEN TND
martes
1,2147
TND PEN
0,8233
PEN TND
miércoles
1,2183
TND PEN
0,8208
PEN TND
jueves
1,2204
TND PEN
0,8194
PEN TND
viernes
1,2192
TND PEN
0,8202
PEN TND
lunes
1,2167
TND PEN
0,8219
PEN TND
martes
1,2252
TND PEN
0,8162
PEN TND
miércoles
1,2328
TND PEN
0,8112
PEN TND
jueves
1,2278
TND PEN
0,8145
PEN TND
viernes
1,2336
TND PEN
0,8107
PEN TND
lunes
1,2329
TND PEN
0,8111
PEN TND
martes
1,2314
TND PEN
0,8121
PEN TND
miércoles
1,2280
TND PEN
0,8143
PEN TND
jueves
1,2255
TND PEN
0,8160
PEN TND
viernes
1,2324
TND PEN
0,8114
PEN TND
lunes
1,2277
TND PEN
0,8145
PEN TND
martes
1,2350
TND PEN
0,8097
PEN TND
miércoles
1,2423
TND PEN
0,8050
PEN TND
jueves
1,2475
TND PEN
0,8016
PEN TND
viernes
1,2476
TND PEN
0,8015
PEN TND
lunes
1,2458
TND PEN
0,8027
PEN TND
martes
1,2504
TND PEN
0,7998
PEN TND
miércoles
1,2490
TND PEN
0,8007
PEN TND
jueves
1,2419
TND PEN
0,8052
PEN TND
viernes
1,2391
TND PEN
0,8070
PEN TND
lunes
1,2472
TND PEN
0,8018
PEN TND
martes
1,2500
TND PEN
0,8000
PEN TND
miércoles
1,2414
TND PEN
0,8055
PEN TND
jueves
1,2425
TND PEN
0,8048
PEN TND
viernes
1,2370
TND PEN
0,8084
PEN TND
lunes
1,2373
TND PEN
0,8082
PEN TND
martes
1,2357
TND PEN
0,8093
PEN TND
miércoles
1,2479
TND PEN
0,8013
PEN TND
jueves
1,2339
TND PEN
0,8104
PEN TND
viernes
1,2335
TND PEN
0,8107
PEN TND
lunes
1,2230
TND PEN
0,8176
PEN TND
martes
1,2173
TND PEN
0,8215
PEN TND
miércoles
1,2202
TND PEN
0,8195
PEN TND
jueves
1,2174
TND PEN
0,8214
PEN TND
viernes
1,2152
TND PEN
0,8229
PEN TND
lunes
1,2141
TND PEN
0,8237
PEN TND
martes
1,2141
TND PEN
0,8237
PEN TND
miércoles
1,2153
TND PEN
0,8228
PEN TND
jueves
1,2157
TND PEN
0,8226
PEN TND
viernes
1,2275
TND PEN
0,8147
PEN TND
lunes
1,2102
TND PEN
0,8263
PEN TND
martes
1,2250
TND PEN
0,8163
PEN TND
miércoles
1,2207
TND PEN
0,8192
PEN TND
jueves
1,2174
TND PEN
0,8214
PEN TND
viernes
1,2162
TND PEN
0,8223
PEN TND
lunes
1,2088
TND PEN
0,8273
PEN TND
martes
1,2148
TND PEN
0,8232
PEN TND
miércoles
1,2116
TND PEN
0,8253
PEN TND
jueves
1,2070
TND PEN
0,8285
PEN TND
viernes
1,2104
TND PEN
0,8262
PEN TND
lunes
1,2137
TND PEN
0,8239
PEN TND
martes
1,2131
TND PEN
0,8243
PEN TND
miércoles
1,2185
TND PEN
0,8207
PEN TND
jueves
1,2152
TND PEN
0,8229
PEN TND
viernes
1,2199
TND PEN
0,8197
PEN TND
lunes
1,2184
TND PEN
0,8207
PEN TND
martes
1,2191
TND PEN
0,8203
PEN TND
miércoles
1,2116
TND PEN
0,8254
PEN TND
jueves
1,2120
TND PEN
0,8251
PEN TND
viernes
1,2101
TND PEN
0,8264
PEN TND
lunes
1,2036
TND PEN
0,8308
PEN TND
martes
1,2121
TND PEN
0,8250
PEN TND
miércoles
1,2065
TND PEN
0,8288
PEN TND
jueves
1,2070
TND PEN
0,8285
PEN TND
viernes
1,2044
TND PEN
0,8303
PEN TND
lunes
1,2061
TND PEN
0,8291
PEN TND
martes
1,2055
TND PEN
0,8295
PEN TND
miércoles
1,2028
TND PEN
0,8314
PEN TND