Inicio / Dinar tunecino / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Dinares tunecinos a soles peruanos
mín. = 1,1531 (13/04/2020) promedio = 1,2460 máx. = 1,3519 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
01/01/2020
miércoles
1,1992
TND PEN
0,8339
PEN TND
02/01/2020
jueves
1,1910
TND PEN
0,8396
PEN TND
03/01/2020
viernes
1,1829
TND PEN
0,8454
PEN TND
06/01/2020
lunes
1,1875
TND PEN
0,8421
PEN TND
07/01/2020
martes
1,1876
TND PEN
0,8420
PEN TND
08/01/2020
miércoles
1,1808
TND PEN
0,8469
PEN TND
09/01/2020
jueves
1,1735
TND PEN
0,8521
PEN TND
10/01/2020
viernes
1,1748
TND PEN
0,8512
PEN TND
13/01/2020
lunes
1,1769
TND PEN
0,8497
PEN TND
14/01/2020
martes
1,1814
TND PEN
0,8464
PEN TND
15/01/2020
miércoles
1,1752
TND PEN
0,8509
PEN TND
16/01/2020
jueves
1,1807
TND PEN
0,8469
PEN TND
17/01/2020
viernes
1,1777
TND PEN
0,8491
PEN TND
20/01/2020
lunes
1,1704
TND PEN
0,8544
PEN TND
21/01/2020
martes
1,1717
TND PEN
0,8534
PEN TND
22/01/2020
miércoles
1,1746
TND PEN
0,8513
PEN TND
23/01/2020
jueves
1,1760
TND PEN
0,8503
PEN TND
24/01/2020
viernes
1,1754
TND PEN
0,8508
PEN TND
27/01/2020
lunes
1,1744
TND PEN
0,8515
PEN TND
28/01/2020
martes
1,1759
TND PEN
0,8504
PEN TND
29/01/2020
miércoles
1,1773
TND PEN
0,8494
PEN TND
30/01/2020
jueves
1,1875
TND PEN
0,8421
PEN TND
31/01/2020
viernes
1,1972
TND PEN
0,8353
PEN TND
03/02/2020
lunes
1,2054
TND PEN
0,8296
PEN TND
04/02/2020
martes
1,1870
TND PEN
0,8424
PEN TND
05/02/2020
miércoles
1,1871
TND PEN
0,8424
PEN TND
06/02/2020
jueves
1,1912
TND PEN
0,8395
PEN TND
07/02/2020
viernes
1,1875
TND PEN
0,8421
PEN TND
10/02/2020
lunes
1,1980
TND PEN
0,8348
PEN TND
11/02/2020
martes
1,1908
TND PEN
0,8398
PEN TND
12/02/2020
miércoles
1,1892
TND PEN
0,8409
PEN TND
13/02/2020
jueves
1,1830
TND PEN
0,8453
PEN TND
14/02/2020
viernes
1,1799
TND PEN
0,8475
PEN TND
17/02/2020
lunes
1,1772
TND PEN
0,8494
PEN TND
18/02/2020
martes
1,1849
TND PEN
0,8440
PEN TND
19/02/2020
miércoles
1,1765
TND PEN
0,8500
PEN TND
20/02/2020
jueves
1,1738
TND PEN
0,8519
PEN TND
21/02/2020
viernes
1,1801
TND PEN
0,8474
PEN TND
24/02/2020
lunes
1,1806
TND PEN
0,8470
PEN TND
25/02/2020
martes
1,1844
TND PEN
0,8443
PEN TND
26/02/2020
miércoles
1,1827
TND PEN
0,8455
PEN TND
27/02/2020
jueves
1,1897
TND PEN
0,8405
PEN TND
28/02/2020
viernes
1,1981
TND PEN
0,8347
PEN TND
02/03/2020
lunes
1,2160
TND PEN
0,8223
PEN TND
03/03/2020
martes
1,2081
TND PEN
0,8277
PEN TND
04/03/2020
miércoles
1,2034
TND PEN
0,8310
PEN TND
05/03/2020
jueves
1,2098
TND PEN
0,8266
PEN TND
06/03/2020
viernes
1,2325
TND PEN
0,8114
PEN TND
09/03/2020
lunes
1,2373
TND PEN
0,8082
PEN TND
10/03/2020
martes
1,2482
TND PEN
0,8011
PEN TND
11/03/2020
miércoles
1,2468
TND PEN
0,8020
PEN TND
12/03/2020
jueves
1,2445
TND PEN
0,8035
PEN TND
13/03/2020
viernes
1,2413
TND PEN
0,8056
PEN TND
16/03/2020
lunes
1,2412
TND PEN
0,8057
PEN TND
17/03/2020
martes
1,2340
TND PEN
0,8104
PEN TND
18/03/2020
miércoles
1,2310
TND PEN
0,8124
PEN TND
19/03/2020
jueves
1,2234
TND PEN
0,8174
PEN TND
20/03/2020
viernes
1,2087
TND PEN
0,8274
PEN TND
23/03/2020
lunes
1,2036
TND PEN
0,8309
PEN TND
24/03/2020
martes
1,2174
TND PEN
0,8214
PEN TND
25/03/2020
miércoles
1,2130
TND PEN
0,8244
PEN TND
26/03/2020
jueves
1,2108
TND PEN
0,8259
PEN TND
27/03/2020
viernes
1,1786
TND PEN
0,8485
PEN TND
30/03/2020
lunes
1,1981
TND PEN
0,8346
PEN TND
31/03/2020
martes
1,1812
TND PEN
0,8466
PEN TND
01/04/2020
miércoles
1,1825
TND PEN
0,8457
PEN TND
02/04/2020
jueves
1,2019
TND PEN
0,8320
PEN TND
03/04/2020
viernes
1,1811
TND PEN
0,8467
PEN TND
06/04/2020
lunes
1,1898
TND PEN
0,8404
PEN TND
07/04/2020
martes
1,1685
TND PEN
0,8558
PEN TND
08/04/2020
miércoles
1,1572
TND PEN
0,8642
PEN TND
09/04/2020
jueves
1,1645
TND PEN
0,8588
PEN TND
10/04/2020
viernes
1,1634
TND PEN
0,8595
PEN TND
13/04/2020
lunes
1,1531
TND PEN
0,8672
PEN TND
14/04/2020
martes
1,1722
TND PEN
0,8531
PEN TND
15/04/2020
miércoles
1,1672
TND PEN
0,8567
PEN TND
16/04/2020
jueves
1,1739
TND PEN
0,8518
PEN TND
17/04/2020
viernes
1,1749
TND PEN
0,8511
PEN TND
20/04/2020
lunes
1,1752
TND PEN
0,8509
PEN TND
21/04/2020
martes
1,1760
TND PEN
0,8503
PEN TND
22/04/2020
miércoles
1,1730
TND PEN
0,8525
PEN TND
23/04/2020
jueves
1,1573
TND PEN
0,8641
PEN TND
24/04/2020
viernes
1,1572
TND PEN
0,8642
PEN TND
27/04/2020
lunes
1,1709
TND PEN
0,8540
PEN TND
28/04/2020
martes
1,1675
TND PEN
0,8566
PEN TND
29/04/2020
miércoles
1,1628
TND PEN
0,8600
PEN TND
30/04/2020
jueves
1,1621
TND PEN
0,8605
PEN TND
01/05/2020
viernes
1,1634
TND PEN
0,8595
PEN TND
04/05/2020
lunes
1,1681
TND PEN
0,8561
PEN TND
05/05/2020
martes
1,1604
TND PEN
0,8618
PEN TND
06/05/2020
miércoles
1,1679
TND PEN
0,8562
PEN TND
07/05/2020
jueves
1,1735
TND PEN
0,8521
PEN TND
08/05/2020
viernes
1,1649
TND PEN
0,8584
PEN TND
11/05/2020
lunes
1,1674
TND PEN
0,8566
PEN TND
12/05/2020
martes
1,1774
TND PEN
0,8493
PEN TND
13/05/2020
miércoles
1,1892
TND PEN
0,8409
PEN TND
14/05/2020
jueves
1,1770
TND PEN
0,8496
PEN TND
15/05/2020
viernes
1,1900
TND PEN
0,8404
PEN TND
18/05/2020
lunes
1,1799
TND PEN
0,8475
PEN TND
19/05/2020
martes
1,1880
TND PEN
0,8417
PEN TND
20/05/2020
miércoles
1,1797
TND PEN
0,8477
PEN TND
21/05/2020
jueves
1,1794
TND PEN
0,8479
PEN TND
22/05/2020
viernes
1,1770
TND PEN
0,8496
PEN TND
25/05/2020
lunes
1,1841
TND PEN
0,8445
PEN TND
26/05/2020
martes
1,1932
TND PEN
0,8381
PEN TND
27/05/2020
miércoles
1,1859
TND PEN
0,8432
PEN TND
28/05/2020
jueves
1,1968
TND PEN
0,8355
PEN TND
29/05/2020
viernes
1,2056
TND PEN
0,8295
PEN TND
01/06/2020
lunes
1,1920
TND PEN
0,8389
PEN TND
02/06/2020
martes
1,1956
TND PEN
0,8364
PEN TND
03/06/2020
miércoles
1,1839
TND PEN
0,8446
PEN TND
04/06/2020
jueves
1,1992
TND PEN
0,8339
PEN TND
05/06/2020
viernes
1,2094
TND PEN
0,8268
PEN TND
08/06/2020
lunes
1,2023
TND PEN
0,8318
PEN TND
09/06/2020
martes
1,2028
TND PEN
0,8314
PEN TND
10/06/2020
miércoles
1,2160
TND PEN
0,8224
PEN TND
11/06/2020
jueves
1,2091
TND PEN
0,8271
PEN TND
12/06/2020
viernes
1,2191
TND PEN
0,8203
PEN TND
15/06/2020
lunes
1,2132
TND PEN
0,8243
PEN TND
16/06/2020
martes
1,2254
TND PEN
0,8161
PEN TND
17/06/2020
miércoles
1,2120
TND PEN
0,8251
PEN TND
18/06/2020
jueves
1,2264
TND PEN
0,8154
PEN TND
19/06/2020
viernes
1,2327
TND PEN
0,8112
PEN TND
22/06/2020
lunes
1,2198
TND PEN
0,8198
PEN TND
23/06/2020
martes
1,2258
TND PEN
0,8158
PEN TND
24/06/2020
miércoles
1,2366
TND PEN
0,8087
PEN TND
25/06/2020
jueves
1,2286
TND PEN
0,8140
PEN TND
26/06/2020
viernes
1,2249
TND PEN
0,8164
PEN TND
29/06/2020
lunes
1,2297
TND PEN
0,8132
PEN TND
30/06/2020
martes
1,2322
TND PEN
0,8116
PEN TND
01/07/2020
miércoles
1,2375
TND PEN
0,8081
PEN TND
02/07/2020
jueves
1,2367
TND PEN
0,8086
PEN TND
03/07/2020
viernes
1,2355
TND PEN
0,8094
PEN TND
06/07/2020
lunes
1,2380
TND PEN
0,8077
PEN TND
07/07/2020
martes
1,2452
TND PEN
0,8031
PEN TND
08/07/2020
miércoles
1,2458
TND PEN
0,8027
PEN TND
09/07/2020
jueves
1,2336
TND PEN
0,8106
PEN TND
10/07/2020
viernes
1,2320
TND PEN
0,8117
PEN TND
13/07/2020
lunes
1,2329
TND PEN
0,8111
PEN TND
14/07/2020
martes
1,2384
TND PEN
0,8075
PEN TND
15/07/2020
miércoles
1,2441
TND PEN
0,8038
PEN TND
16/07/2020
jueves
1,2401
TND PEN
0,8064
PEN TND
17/07/2020
viernes
1,2456
TND PEN
0,8028
PEN TND
20/07/2020
lunes
1,2521
TND PEN
0,7987
PEN TND
21/07/2020
martes
1,2412
TND PEN
0,8056
PEN TND
22/07/2020
miércoles
1,2460
TND PEN
0,8026
PEN TND
23/07/2020
jueves
1,2567
TND PEN
0,7957
PEN TND
24/07/2020
viernes
1,2635
TND PEN
0,7915
PEN TND
27/07/2020
lunes
1,2787
TND PEN
0,7821
PEN TND
28/07/2020
martes
1,2702
TND PEN
0,7873
PEN TND
29/07/2020
miércoles
1,2773
TND PEN
0,7829
PEN TND
30/07/2020
jueves
1,2869
TND PEN
0,7771
PEN TND
31/07/2020
viernes
1,2739
TND PEN
0,7850
PEN TND
03/08/2020
lunes
1,3030
TND PEN
0,7674
PEN TND
04/08/2020
martes
1,2946
TND PEN
0,7725
PEN TND
05/08/2020
miércoles
1,3068
TND PEN
0,7652
PEN TND
06/08/2020
jueves
1,3089
TND PEN
0,7640
PEN TND
07/08/2020
viernes
1,3031
TND PEN
0,7674
PEN TND
10/08/2020
lunes
1,2936
TND PEN
0,7731
PEN TND
11/08/2020
martes
1,2913
TND PEN
0,7744
PEN TND
12/08/2020
miércoles
1,3011
TND PEN
0,7686
PEN TND
13/08/2020
jueves
1,3150
TND PEN
0,7605
PEN TND
14/08/2020
viernes
1,2981
TND PEN
0,7704
PEN TND
17/08/2020
lunes
1,3093
TND PEN
0,7637
PEN TND
18/08/2020
martes
1,3093
TND PEN
0,7638
PEN TND
19/08/2020
miércoles
1,2980
TND PEN
0,7704
PEN TND
20/08/2020
jueves
1,3082
TND PEN
0,7644
PEN TND
21/08/2020
viernes
1,3072
TND PEN
0,7650
PEN TND
24/08/2020
lunes
1,3075
TND PEN
0,7648
PEN TND
25/08/2020
martes
1,3036
TND PEN
0,7671
PEN TND
26/08/2020
miércoles
1,3088
TND PEN
0,7641
PEN TND
27/08/2020
jueves
1,3031
TND PEN
0,7674
PEN TND
28/08/2020
viernes
1,3056
TND PEN
0,7660
PEN TND
31/08/2020
lunes
1,2926
TND PEN
0,7736
PEN TND
01/09/2020
martes
1,2997
TND PEN
0,7694
PEN TND
02/09/2020
miércoles
1,2927
TND PEN
0,7736
PEN TND
03/09/2020
jueves
1,2934
TND PEN
0,7732
PEN TND
04/09/2020
viernes
1,2932
TND PEN
0,7733
PEN TND
07/09/2020
lunes
1,2790
TND PEN
0,7819
PEN TND
08/09/2020
martes
1,2861
TND PEN
0,7776
PEN TND
09/09/2020
miércoles
1,2905
TND PEN
0,7749
PEN TND
10/09/2020
jueves
1,2906
TND PEN
0,7748
PEN TND
11/09/2020
viernes
1,3045
TND PEN
0,7665
PEN TND
14/09/2020
lunes
1,2947
TND PEN
0,7724
PEN TND
15/09/2020
martes
1,2853
TND PEN
0,7781
PEN TND
16/09/2020
miércoles
1,2886
TND PEN
0,7761
PEN TND
17/09/2020
jueves
1,2963
TND PEN
0,7714
PEN TND
18/09/2020
viernes
1,2835
TND PEN
0,7791
PEN TND
21/09/2020
lunes
1,2873
TND PEN
0,7768
PEN TND
22/09/2020
martes
1,2807
TND PEN
0,7809
PEN TND
23/09/2020
miércoles
1,2848
TND PEN
0,7783
PEN TND
24/09/2020
jueves
1,2921
TND PEN
0,7740
PEN TND
25/09/2020
viernes
1,2879
TND PEN
0,7765
PEN TND
28/09/2020
lunes
1,2908
TND PEN
0,7747
PEN TND
29/09/2020
martes
1,3024
TND PEN
0,7678
PEN TND
30/09/2020
miércoles
1,3035
TND PEN
0,7671
PEN TND
01/10/2020
jueves
1,3139
TND PEN
0,7611
PEN TND
02/10/2020
viernes
1,3094
TND PEN
0,7637
PEN TND
05/10/2020
lunes
1,3055
TND PEN
0,7660
PEN TND
06/10/2020
martes
1,2966
TND PEN
0,7713
PEN TND
07/10/2020
miércoles
1,2907
TND PEN
0,7748
PEN TND
08/10/2020
jueves
1,3047
TND PEN
0,7665
PEN TND
09/10/2020
viernes
1,3013
TND PEN
0,7684
PEN TND
12/10/2020
lunes
1,3093
TND PEN
0,7637
PEN TND
13/10/2020
martes
1,2980
TND PEN
0,7704
PEN TND
14/10/2020
miércoles
1,2973
TND PEN
0,7708
PEN TND
15/10/2020
jueves
1,2925
TND PEN
0,7737
PEN TND
16/10/2020
viernes
1,2964
TND PEN
0,7713
PEN TND
19/10/2020
lunes
1,2976
TND PEN
0,7706
PEN TND
20/10/2020
martes
1,3014
TND PEN
0,7684
PEN TND
21/10/2020
miércoles
1,3101
TND PEN
0,7633
PEN TND
22/10/2020
jueves
1,3104
TND PEN
0,7631
PEN TND
23/10/2020
viernes
1,3117
TND PEN
0,7624
PEN TND
26/10/2020
lunes
1,3097
TND PEN
0,7635
PEN TND
27/10/2020
martes
1,3091
TND PEN
0,7639
PEN TND
28/10/2020
miércoles
1,3137
TND PEN
0,7612
PEN TND
29/10/2020
jueves
1,3013
TND PEN
0,7685
PEN TND
30/10/2020
viernes
1,3016
TND PEN
0,7683
PEN TND
02/11/2020
lunes
1,3060
TND PEN
0,7657
PEN TND
03/11/2020
martes
1,3046
TND PEN
0,7665
PEN TND
04/11/2020
miércoles
1,3001
TND PEN
0,7692
PEN TND
05/11/2020
jueves
1,3085
TND PEN
0,7642
PEN TND
06/11/2020
viernes
1,3071
TND PEN
0,7651
PEN TND
09/11/2020
lunes
1,3058
TND PEN
0,7658
PEN TND
10/11/2020
martes
1,3240
TND PEN
0,7553
PEN TND
11/11/2020
miércoles
1,3162
TND PEN
0,7598
PEN TND
12/11/2020
jueves
1,3233
TND PEN
0,7557
PEN TND
13/11/2020
viernes
1,3290
TND PEN
0,7525
PEN TND
16/11/2020
lunes
1,3426
TND PEN
0,7448
PEN TND
17/11/2020
martes
1,3196
TND PEN
0,7578
PEN TND
18/11/2020
miércoles
1,3023
TND PEN
0,7679
PEN TND
19/11/2020
jueves
1,3048
TND PEN
0,7664
PEN TND
20/11/2020
viernes
1,3143
TND PEN
0,7609
PEN TND
23/11/2020
lunes
1,3093
TND PEN
0,7638
PEN TND
24/11/2020
martes
1,3202
TND PEN
0,7575
PEN TND
25/11/2020
miércoles
1,3173
TND PEN
0,7591
PEN TND
26/11/2020
jueves
1,3197
TND PEN
0,7577
PEN TND
27/11/2020
viernes
1,3215
TND PEN
0,7567
PEN TND
30/11/2020
lunes
1,3156
TND PEN
0,7601
PEN TND
01/12/2020
martes
1,3306
TND PEN
0,7515
PEN TND
02/12/2020
miércoles
1,3428
TND PEN
0,7447
PEN TND
03/12/2020
jueves
1,3320
TND PEN
0,7508
PEN TND
04/12/2020
viernes
1,3143
TND PEN
0,7609
PEN TND
07/12/2020
lunes
1,3309
TND PEN
0,7514
PEN TND
08/12/2020
martes
1,3288
TND PEN
0,7525
PEN TND
09/12/2020
miércoles
1,3261
TND PEN
0,7541
PEN TND
10/12/2020
jueves
1,3300
TND PEN
0,7519
PEN TND
11/12/2020
viernes
1,3269
TND PEN
0,7536
PEN TND
14/12/2020
lunes
1,3247
TND PEN
0,7549
PEN TND
15/12/2020
martes
1,3254
TND PEN
0,7545
PEN TND
16/12/2020
miércoles
1,3281
TND PEN
0,7529
PEN TND
17/12/2020
jueves
1,3257
TND PEN
0,7543
PEN TND
18/12/2020
viernes
1,3343
TND PEN
0,7495
PEN TND
21/12/2020
lunes
1,3429
TND PEN
0,7447
PEN TND
22/12/2020
martes
1,3377
TND PEN
0,7475
PEN TND
23/12/2020
miércoles
1,3313
TND PEN
0,7511
PEN TND
24/12/2020
jueves
1,3429
TND PEN
0,7447
PEN TND
25/12/2020
viernes
1,3220
TND PEN
0,7564
PEN TND
28/12/2020
lunes
1,3432
TND PEN
0,7445
PEN TND
29/12/2020
martes
1,3429
TND PEN
0,7446
PEN TND
30/12/2020
miércoles
1,3519
TND PEN
0,7397
PEN TND
31/12/2020
jueves
1,3429
TND PEN
0,7447
PEN TND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar tunecino y el sol peruano.