Inicio / Dinar tunecino / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Dinares tunecinos a soles peruanos
mín. = 1,3003 (09/04/2021) promedio = 1,3959 máx. = 1,4815 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el dinar tunecino y el sol peruano.
01/01/2021
viernes
1,3451
TND PEN
0,7434
PEN TND
04/01/2021
lunes
1,3554
TND PEN
0,7378
PEN TND
05/01/2021
martes
1,3547
TND PEN
0,7381
PEN TND
06/01/2021
miércoles
1,3580
TND PEN
0,7364
PEN TND
07/01/2021
jueves
1,3527
TND PEN
0,7393
PEN TND
08/01/2021
viernes
1,3434
TND PEN
0,7444
PEN TND
11/01/2021
lunes
1,3251
TND PEN
0,7546
PEN TND
12/01/2021
martes
1,3381
TND PEN
0,7473
PEN TND
13/01/2021
miércoles
1,3390
TND PEN
0,7468
PEN TND
14/01/2021
jueves
1,3341
TND PEN
0,7496
PEN TND
15/01/2021
viernes
1,3328
TND PEN
0,7503
PEN TND
18/01/2021
lunes
1,3259
TND PEN
0,7542
PEN TND
19/01/2021
martes
1,3341
TND PEN
0,7495
PEN TND
20/01/2021
miércoles
1,3352
TND PEN
0,7490
PEN TND
21/01/2021
jueves
1,3481
TND PEN
0,7418
PEN TND
22/01/2021
viernes
1,3480
TND PEN
0,7418
PEN TND
25/01/2021
lunes
1,3519
TND PEN
0,7397
PEN TND
26/01/2021
martes
1,3513
TND PEN
0,7400
PEN TND
27/01/2021
miércoles
1,3535
TND PEN
0,7388
PEN TND
28/01/2021
jueves
1,3482
TND PEN
0,7417
PEN TND
29/01/2021
viernes
1,3527
TND PEN
0,7392
PEN TND
01/02/2021
lunes
1,3450
TND PEN
0,7435
PEN TND
02/02/2021
martes
1,3405
TND PEN
0,7460
PEN TND
03/02/2021
miércoles
1,3379
TND PEN
0,7475
PEN TND
04/02/2021
jueves
1,3399
TND PEN
0,7463
PEN TND
05/02/2021
viernes
1,3401
TND PEN
0,7462
PEN TND
08/02/2021
lunes
1,3457
TND PEN
0,7431
PEN TND
09/02/2021
martes
1,3448
TND PEN
0,7436
PEN TND
10/02/2021
miércoles
1,3492
TND PEN
0,7412
PEN TND
11/02/2021
jueves
1,3497
TND PEN
0,7409
PEN TND
12/02/2021
viernes
1,3520
TND PEN
0,7396
PEN TND
15/02/2021
lunes
1,3404
TND PEN
0,7460
PEN TND
16/02/2021
martes
1,3519
TND PEN
0,7397
PEN TND
17/02/2021
miércoles
1,3354
TND PEN
0,7488
PEN TND
18/02/2021
jueves
1,3418
TND PEN
0,7453
PEN TND
19/02/2021
viernes
1,3464
TND PEN
0,7427
PEN TND
22/02/2021
lunes
1,3509
TND PEN
0,7402
PEN TND
23/02/2021
martes
1,3486
TND PEN
0,7415
PEN TND
24/02/2021
miércoles
1,3464
TND PEN
0,7427
PEN TND
25/02/2021
jueves
1,3437
TND PEN
0,7442
PEN TND
26/02/2021
viernes
1,3376
TND PEN
0,7476
PEN TND
01/03/2021
lunes
1,3375
TND PEN
0,7477
PEN TND
02/03/2021
martes
1,3505
TND PEN
0,7405
PEN TND
03/03/2021
miércoles
1,3461
TND PEN
0,7429
PEN TND
04/03/2021
jueves
1,3406
TND PEN
0,7459
PEN TND
05/03/2021
viernes
1,3409
TND PEN
0,7457
PEN TND
08/03/2021
lunes
1,3418
TND PEN
0,7452
PEN TND
09/03/2021
martes
1,3461
TND PEN
0,7429
PEN TND
10/03/2021
miércoles
1,3436
TND PEN
0,7443
PEN TND
11/03/2021
jueves
1,3426
TND PEN
0,7448
PEN TND
12/03/2021
viernes
1,3534
TND PEN
0,7389
PEN TND
15/03/2021
lunes
1,3498
TND PEN
0,7409
PEN TND
16/03/2021
martes
1,3404
TND PEN
0,7460
PEN TND
17/03/2021
miércoles
1,3526
TND PEN
0,7393
PEN TND
18/03/2021
jueves
1,3448
TND PEN
0,7436
PEN TND
19/03/2021
viernes
1,3499
TND PEN
0,7408
PEN TND
22/03/2021
lunes
1,3517
TND PEN
0,7398
PEN TND
23/03/2021
martes
1,3477
TND PEN
0,7420
PEN TND
24/03/2021
miércoles
1,3403
TND PEN
0,7461
PEN TND
25/03/2021
jueves
1,3428
TND PEN
0,7447
PEN TND
26/03/2021
viernes
1,3455
TND PEN
0,7432
PEN TND
29/03/2021
lunes
1,3453
TND PEN
0,7433
PEN TND
30/03/2021
martes
1,3447
TND PEN
0,7437
PEN TND
31/03/2021
miércoles
1,3382
TND PEN
0,7472
PEN TND
01/04/2021
jueves
1,3449
TND PEN
0,7436
PEN TND
02/04/2021
viernes
1,3451
TND PEN
0,7434
PEN TND
05/04/2021
lunes
1,3493
TND PEN
0,7411
PEN TND
06/04/2021
martes
1,3375
TND PEN
0,7477
PEN TND
07/04/2021
miércoles
1,3140
TND PEN
0,7610
PEN TND
08/04/2021
jueves
1,3090
TND PEN
0,7639
PEN TND
09/04/2021
viernes
1,3003
TND PEN
0,7690
PEN TND
12/04/2021
lunes
1,3101
TND PEN
0,7633
PEN TND
13/04/2021
martes
1,3153
TND PEN
0,7603
PEN TND
14/04/2021
miércoles
1,3082
TND PEN
0,7644
PEN TND
15/04/2021
jueves
1,3129
TND PEN
0,7617
PEN TND
16/04/2021
viernes
1,3191
TND PEN
0,7581
PEN TND
19/04/2021
lunes
1,3350
TND PEN
0,7490
PEN TND
20/04/2021
martes
1,3429
TND PEN
0,7447
PEN TND
21/04/2021
miércoles
1,3534
TND PEN
0,7389
PEN TND
22/04/2021
jueves
1,3555
TND PEN
0,7378
PEN TND
23/04/2021
viernes
1,3881
TND PEN
0,7204
PEN TND
26/04/2021
lunes
1,3965
TND PEN
0,7161
PEN TND
27/04/2021
martes
1,4002
TND PEN
0,7142
PEN TND
28/04/2021
miércoles
1,3858
TND PEN
0,7216
PEN TND
29/04/2021
jueves
1,3856
TND PEN
0,7217
PEN TND
30/04/2021
viernes
1,3779
TND PEN
0,7258
PEN TND
03/05/2021
lunes
1,3815
TND PEN
0,7239
PEN TND
04/05/2021
martes
1,3902
TND PEN
0,7193
PEN TND
05/05/2021
miércoles
1,3919
TND PEN
0,7184
PEN TND
06/05/2021
jueves
1,3878
TND PEN
0,7206
PEN TND
07/05/2021
viernes
1,3864
TND PEN
0,7213
PEN TND
10/05/2021
lunes
1,3578
TND PEN
0,7365
PEN TND
11/05/2021
martes
1,3423
TND PEN
0,7450
PEN TND
12/05/2021
miércoles
1,3416
TND PEN
0,7454
PEN TND
13/05/2021
jueves
1,3438
TND PEN
0,7442
PEN TND
14/05/2021
viernes
1,3509
TND PEN
0,7402
PEN TND
17/05/2021
lunes
1,3560
TND PEN
0,7375
PEN TND
18/05/2021
martes
1,3728
TND PEN
0,7284
PEN TND
19/05/2021
miércoles
1,3682
TND PEN
0,7309
PEN TND
20/05/2021
jueves
1,3740
TND PEN
0,7278
PEN TND
21/05/2021
viernes
1,3709
TND PEN
0,7295
PEN TND
24/05/2021
lunes
1,3971
TND PEN
0,7158
PEN TND
25/05/2021
martes
1,4086
TND PEN
0,7099
PEN TND
26/05/2021
miércoles
1,4136
TND PEN
0,7074
PEN TND
27/05/2021
jueves
1,4152
TND PEN
0,7066
PEN TND
28/05/2021
viernes
1,4001
TND PEN
0,7142
PEN TND
31/05/2021
lunes
1,4033
TND PEN
0,7126
PEN TND
01/06/2021
martes
1,4160
TND PEN
0,7062
PEN TND
02/06/2021
miércoles
1,3978
TND PEN
0,7154
PEN TND
03/06/2021
jueves
1,3886
TND PEN
0,7201
PEN TND
04/06/2021
viernes
1,4033
TND PEN
0,7126
PEN TND
07/06/2021
lunes
1,4100
TND PEN
0,7092
PEN TND
08/06/2021
martes
1,4267
TND PEN
0,7009
PEN TND
09/06/2021
miércoles
1,4123
TND PEN
0,7080
PEN TND
10/06/2021
jueves
1,4166
TND PEN
0,7059
PEN TND
11/06/2021
viernes
1,4050
TND PEN
0,7118
PEN TND
14/06/2021
lunes
1,4245
TND PEN
0,7020
PEN TND
15/06/2021
martes
1,4194
TND PEN
0,7045
PEN TND
16/06/2021
miércoles
1,4126
TND PEN
0,7079
PEN TND
17/06/2021
jueves
1,4152
TND PEN
0,7066
PEN TND
18/06/2021
viernes
1,4020
TND PEN
0,7133
PEN TND
21/06/2021
lunes
1,4207
TND PEN
0,7039
PEN TND
22/06/2021
martes
1,4397
TND PEN
0,6946
PEN TND
23/06/2021
miércoles
1,4384
TND PEN
0,6952
PEN TND
24/06/2021
jueves
1,4420
TND PEN
0,6935
PEN TND
25/06/2021
viernes
1,4410
TND PEN
0,6940
PEN TND
28/06/2021
lunes
1,4057
TND PEN
0,7114
PEN TND
29/06/2021
martes
1,4039
TND PEN
0,7123
PEN TND
30/06/2021
miércoles
1,3826
TND PEN
0,7233
PEN TND
01/07/2021
jueves
1,3939
TND PEN
0,7174
PEN TND
02/07/2021
viernes
1,4071
TND PEN
0,7107
PEN TND
05/07/2021
lunes
1,4072
TND PEN
0,7106
PEN TND
06/07/2021
martes
1,4211
TND PEN
0,7037
PEN TND
07/07/2021
miércoles
1,4226
TND PEN
0,7030
PEN TND
08/07/2021
jueves
1,4244
TND PEN
0,7021
PEN TND
09/07/2021
viernes
1,4284
TND PEN
0,7001
PEN TND
12/07/2021
lunes
1,4154
TND PEN
0,7065
PEN TND
13/07/2021
martes
1,4183
TND PEN
0,7051
PEN TND
14/07/2021
miércoles
1,4192
TND PEN
0,7046
PEN TND
15/07/2021
jueves
1,4248
TND PEN
0,7019
PEN TND
16/07/2021
viernes
1,4140
TND PEN
0,7072
PEN TND
19/07/2021
lunes
1,3928
TND PEN
0,7180
PEN TND
20/07/2021
martes
1,4171
TND PEN
0,7057
PEN TND
21/07/2021
miércoles
1,4187
TND PEN
0,7048
PEN TND
22/07/2021
jueves
1,4115
TND PEN
0,7085
PEN TND
23/07/2021
viernes
1,4189
TND PEN
0,7048
PEN TND
26/07/2021
lunes
1,3988
TND PEN
0,7149
PEN TND
27/07/2021
martes
1,4037
TND PEN
0,7124
PEN TND
28/07/2021
miércoles
1,4156
TND PEN
0,7064
PEN TND
29/07/2021
jueves
1,4122
TND PEN
0,7081
PEN TND
30/07/2021
viernes
1,4067
TND PEN
0,7109
PEN TND
02/08/2021
lunes
1,4588
TND PEN
0,6855
PEN TND
03/08/2021
martes
1,4182
TND PEN
0,7051
PEN TND
04/08/2021
miércoles
1,4534
TND PEN
0,6880
PEN TND
05/08/2021
jueves
1,4627
TND PEN
0,6837
PEN TND
06/08/2021
viernes
1,4628
TND PEN
0,6836
PEN TND
09/08/2021
lunes
1,4663
TND PEN
0,6820
PEN TND
10/08/2021
martes
1,4742
TND PEN
0,6783
PEN TND
11/08/2021
miércoles
1,4578
TND PEN
0,6860
PEN TND
12/08/2021
jueves
1,4670
TND PEN
0,6817
PEN TND
13/08/2021
viernes
1,4657
TND PEN
0,6823
PEN TND
16/08/2021
lunes
1,4641
TND PEN
0,6830
PEN TND
17/08/2021
martes
1,4535
TND PEN
0,6880
PEN TND
18/08/2021
miércoles
1,4636
TND PEN
0,6833
PEN TND
19/08/2021
jueves
1,4630
TND PEN
0,6835
PEN TND
20/08/2021
viernes
1,4676
TND PEN
0,6814
PEN TND
23/08/2021
lunes
1,4682
TND PEN
0,6811
PEN TND
24/08/2021
martes
1,4625
TND PEN
0,6837
PEN TND
25/08/2021
miércoles
1,4667
TND PEN
0,6818
PEN TND
26/08/2021
jueves
1,4517
TND PEN
0,6888
PEN TND
27/08/2021
viernes
1,4531
TND PEN
0,6882
PEN TND
30/08/2021
lunes
1,4625
TND PEN
0,6838
PEN TND
31/08/2021
martes
1,4557
TND PEN
0,6870
PEN TND
01/09/2021
miércoles
1,4750
TND PEN
0,6780
PEN TND
02/09/2021
jueves
1,4727
TND PEN
0,6790
PEN TND
03/09/2021
viernes
1,4815
TND PEN
0,6750
PEN TND
06/09/2021
lunes
1,4661
TND PEN
0,6821
PEN TND
07/09/2021
martes
1,4692
TND PEN
0,6807
PEN TND
08/09/2021
miércoles
1,4669
TND PEN
0,6817
PEN TND
09/09/2021
jueves
1,4685
TND PEN
0,6810
PEN TND
10/09/2021
viernes
1,4693
TND PEN
0,6806
PEN TND
13/09/2021
lunes
1,4747
TND PEN
0,6781
PEN TND
14/09/2021
martes
1,4708
TND PEN
0,6799
PEN TND
15/09/2021
miércoles
1,4725
TND PEN
0,6791
PEN TND
16/09/2021
jueves
1,4714
TND PEN
0,6796
PEN TND
17/09/2021
viernes
1,4646
TND PEN
0,6828
PEN TND
20/09/2021
lunes
1,4693
TND PEN
0,6806
PEN TND
21/09/2021
martes
1,4650
TND PEN
0,6826
PEN TND
22/09/2021
miércoles
1,4684
TND PEN
0,6810
PEN TND
23/09/2021
jueves
1,4757
TND PEN
0,6777
PEN TND
24/09/2021
viernes
1,4708
TND PEN
0,6799
PEN TND
27/09/2021
lunes
1,4741
TND PEN
0,6784
PEN TND
28/09/2021
martes
1,4672
TND PEN
0,6816
PEN TND
29/09/2021
miércoles
1,4608
TND PEN
0,6846
PEN TND
30/09/2021
jueves
1,4647
TND PEN
0,6828
PEN TND
01/10/2021
viernes
1,4627
TND PEN
0,6837
PEN TND
04/10/2021
lunes
1,4651
TND PEN
0,6826
PEN TND
05/10/2021
martes
1,4632
TND PEN
0,6834
PEN TND
06/10/2021
miércoles
1,4544
TND PEN
0,6876
PEN TND
07/10/2021
jueves
1,4405
TND PEN
0,6942
PEN TND
08/10/2021
viernes
1,4443
TND PEN
0,6924
PEN TND
11/10/2021
lunes
1,4403
TND PEN
0,6943
PEN TND
12/10/2021
martes
1,4286
TND PEN
0,7000
PEN TND
13/10/2021
miércoles
1,4134
TND PEN
0,7075
PEN TND
14/10/2021
jueves
1,3889
TND PEN
0,7200
PEN TND
15/10/2021
viernes
1,4053
TND PEN
0,7116
PEN TND
18/10/2021
lunes
1,3996
TND PEN
0,7145
PEN TND
19/10/2021
martes
1,3980
TND PEN
0,7153
PEN TND
20/10/2021
miércoles
1,3985
TND PEN
0,7150
PEN TND
21/10/2021
jueves
1,4021
TND PEN
0,7132
PEN TND
22/10/2021
viernes
1,4053
TND PEN
0,7116
PEN TND
25/10/2021
lunes
1,4042
TND PEN
0,7121
PEN TND
26/10/2021
martes
1,4195
TND PEN
0,7045
PEN TND
27/10/2021
miércoles
1,4060
TND PEN
0,7113
PEN TND
28/10/2021
jueves
1,4150
TND PEN
0,7067
PEN TND
29/10/2021
viernes
1,3976
TND PEN
0,7155
PEN TND
01/11/2021
lunes
1,4240
TND PEN
0,7023
PEN TND
02/11/2021
martes
1,4111
TND PEN
0,7087
PEN TND
03/11/2021
miércoles
1,4204
TND PEN
0,7040
PEN TND
04/11/2021
jueves
1,4119
TND PEN
0,7083
PEN TND
05/11/2021
viernes
1,4177
TND PEN
0,7054
PEN TND
08/11/2021
lunes
1,4144
TND PEN
0,7070
PEN TND
09/11/2021
martes
1,4294
TND PEN
0,6996
PEN TND
10/11/2021
miércoles
1,4180
TND PEN
0,7052
PEN TND
11/11/2021
jueves
1,4107
TND PEN
0,7089
PEN TND
12/11/2021
viernes
1,4059
TND PEN
0,7113
PEN TND
15/11/2021
lunes
1,3866
TND PEN
0,7212
PEN TND
16/11/2021
martes
1,4008
TND PEN
0,7139
PEN TND
17/11/2021
miércoles
1,4061
TND PEN
0,7112
PEN TND
18/11/2021
jueves
1,4013
TND PEN
0,7136
PEN TND
19/11/2021
viernes
1,3947
TND PEN
0,7170
PEN TND
22/11/2021
lunes
1,3920
TND PEN
0,7184
PEN TND
23/11/2021
martes
1,3914
TND PEN
0,7187
PEN TND
24/11/2021
miércoles
1,3860
TND PEN
0,7215
PEN TND
25/11/2021
jueves
1,3878
TND PEN
0,7206
PEN TND
26/11/2021
viernes
1,4012
TND PEN
0,7137
PEN TND
29/11/2021
lunes
1,4074
TND PEN
0,7105
PEN TND
30/11/2021
martes
1,4123
TND PEN
0,7081
PEN TND
01/12/2021
miércoles
1,4124
TND PEN
0,7080
PEN TND
02/12/2021
jueves
1,4283
TND PEN
0,7001
PEN TND
03/12/2021
viernes
1,4152
TND PEN
0,7066
PEN TND
06/12/2021
lunes
1,4188
TND PEN
0,7048
PEN TND
07/12/2021
martes
1,4142
TND PEN
0,7071
PEN TND
08/12/2021
miércoles
1,4242
TND PEN
0,7022
PEN TND
09/12/2021
jueves
1,4182
TND PEN
0,7051
PEN TND
10/12/2021
viernes
1,4143
TND PEN
0,7071
PEN TND
13/12/2021
lunes
1,4054
TND PEN
0,7115
PEN TND
14/12/2021
martes
1,4040
TND PEN
0,7123
PEN TND
15/12/2021
miércoles
1,4058
TND PEN
0,7113
PEN TND
16/12/2021
jueves
1,4021
TND PEN
0,7132
PEN TND
17/12/2021
viernes
1,4096
TND PEN
0,7094
PEN TND
20/12/2021
lunes
1,4044
TND PEN
0,7121
PEN TND
21/12/2021
martes
1,4063
TND PEN
0,7111
PEN TND
22/12/2021
miércoles
1,4064
TND PEN
0,7111
PEN TND
23/12/2021
jueves
1,3804
TND PEN
0,7244
PEN TND
24/12/2021
viernes
1,3901
TND PEN
0,7194
PEN TND
27/12/2021
lunes
1,3850
TND PEN
0,7220
PEN TND
28/12/2021
martes
1,3808
TND PEN
0,7242
PEN TND
29/12/2021
miércoles
1,3831
TND PEN
0,7230
PEN TND
30/12/2021
jueves
1,3855
TND PEN
0,7218
PEN TND
31/12/2021
viernes
1,3962
TND PEN
0,7162
PEN TND

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el dinar tunecino y el sol peruano.