Francos CFP a soles peruanos
mín. = 0,03066 (16/09/2019) promedio = 0,03131 máx. = 0,03238 (01/01/2019)
Tipos de cambio para el 2019 Invertir
Tipos de cambio por día para el 2019
Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
martes
0,03238
XPF PEN
30,879
PEN XPF
miércoles
0,03202
XPF PEN
31,233
PEN XPF
jueves
0,03214
XPF PEN
31,111
PEN XPF
viernes
0,03194
XPF PEN
31,311
PEN XPF
lunes
0,03222
XPF PEN
31,033
PEN XPF
martes
0,03203
XPF PEN
31,222
PEN XPF
miércoles
0,03228
XPF PEN
30,976
PEN XPF
jueves
0,03221
XPF PEN
31,051
PEN XPF
viernes
0,03217
XPF PEN
31,081
PEN XPF
lunes
0,03212
XPF PEN
31,130
PEN XPF
martes
0,03188
XPF PEN
31,371
PEN XPF
miércoles
0,03181
XPF PEN
31,438
PEN XPF
jueves
0,03173
XPF PEN
31,518
PEN XPF
viernes
0,03161
XPF PEN
31,635
PEN XPF
lunes
0,03169
XPF PEN
31,551
PEN XPF
martes
0,03175
XPF PEN
31,499
PEN XPF
miércoles
0,03184
XPF PEN
31,408
PEN XPF
jueves
0,03172
XPF PEN
31,529
PEN XPF
viernes
0,03197
XPF PEN
31,283
PEN XPF
lunes
0,03216
XPF PEN
31,096
PEN XPF
martes
0,03215
XPF PEN
31,107
PEN XPF
miércoles
0,03223
XPF PEN
31,022
PEN XPF
jueves
0,03192
XPF PEN
31,325
PEN XPF
viernes
0,03195
XPF PEN
31,299
PEN XPF
lunes
0,03192
XPF PEN
31,330
PEN XPF
martes
0,03178
XPF PEN
31,467
PEN XPF
miércoles
0,03165
XPF PEN
31,597
PEN XPF
jueves
0,03158
XPF PEN
31,661
PEN XPF
viernes
0,03153
XPF PEN
31,716
PEN XPF
lunes
0,03149
XPF PEN
31,752
PEN XPF
martes
0,03161
XPF PEN
31,637
PEN XPF
miércoles
0,03151
XPF PEN
31,733
PEN XPF
jueves
0,03160
XPF PEN
31,644
PEN XPF
viernes
0,03149
XPF PEN
31,753
PEN XPF
lunes
0,03147
XPF PEN
31,781
PEN XPF
martes
0,03152
XPF PEN
31,723
PEN XPF
miércoles
0,03157
XPF PEN
31,674
PEN XPF
jueves
0,03148
XPF PEN
31,763
PEN XPF
viernes
0,03141
XPF PEN
31,835
PEN XPF
lunes
0,03146
XPF PEN
31,791
PEN XPF
martes
0,03156
XPF PEN
31,682
PEN XPF
miércoles
0,03143
XPF PEN
31,812
PEN XPF
jueves
0,03143
XPF PEN
31,814
PEN XPF
viernes
0,03152
XPF PEN
31,729
PEN XPF
lunes
0,03143
XPF PEN
31,814
PEN XPF
martes
0,03137
XPF PEN
31,875
PEN XPF
miércoles
0,03133
XPF PEN
31,915
PEN XPF
jueves
0,03106
XPF PEN
32,197
PEN XPF
viernes
0,03122
XPF PEN
32,027
PEN XPF
lunes
0,03117
XPF PEN
32,086
PEN XPF
martes
0,03119
XPF PEN
32,058
PEN XPF
miércoles
0,03128
XPF PEN
31,969
PEN XPF
jueves
0,03126
XPF PEN
31,992
PEN XPF
viernes
0,03130
XPF PEN
31,946
PEN XPF
lunes
0,03136
XPF PEN
31,892
PEN XPF
martes
0,03137
XPF PEN
31,878
PEN XPF
miércoles
0,03150
XPF PEN
31,750
PEN XPF
jueves
0,03137
XPF PEN
31,878
PEN XPF
viernes
0,03126
XPF PEN
31,991
PEN XPF
lunes
0,03129
XPF PEN
31,954
PEN XPF
martes
0,03122
XPF PEN
32,030
PEN XPF
miércoles
0,03126
XPF PEN
31,992
PEN XPF
jueves
0,03123
XPF PEN
32,020
PEN XPF
viernes
0,03119
XPF PEN
32,059
PEN XPF
lunes
0,03108
XPF PEN
32,172
PEN XPF
martes
0,03110
XPF PEN
32,151
PEN XPF
miércoles
0,03106
XPF PEN
32,198
PEN XPF
jueves
0,03102
XPF PEN
32,242
PEN XPF
viernes
0,03098
XPF PEN
32,282
PEN XPF
lunes
0,03103
XPF PEN
32,223
PEN XPF
martes
0,03111
XPF PEN
32,149
PEN XPF
miércoles
0,03113
XPF PEN
32,119
PEN XPF
jueves
0,03110
XPF PEN
32,159
PEN XPF
viernes
0,03122
XPF PEN
32,033
PEN XPF
lunes
0,03122
XPF PEN
32,031
PEN XPF
martes
0,03118
XPF PEN
32,072
PEN XPF
miércoles
0,03120
XPF PEN
32,052
PEN XPF
jueves
0,03102
XPF PEN
32,242
PEN XPF
viernes
0,03105
XPF PEN
32,208
PEN XPF
lunes
0,03117
XPF PEN
32,078
PEN XPF
martes
0,03117
XPF PEN
32,086
PEN XPF
miércoles
0,03107
XPF PEN
32,186
PEN XPF
jueves
0,03105
XPF PEN
32,204
PEN XPF
viernes
0,03097
XPF PEN
32,284
PEN XPF
lunes
0,03104
XPF PEN
32,220
PEN XPF
martes
0,03107
XPF PEN
32,182
PEN XPF
miércoles
0,03102
XPF PEN
32,233
PEN XPF
jueves
0,03099
XPF PEN
32,264
PEN XPF
viernes
0,03096
XPF PEN
32,297
PEN XPF
lunes
0,03105
XPF PEN
32,205
PEN XPF
martes
0,03108
XPF PEN
32,177
PEN XPF
miércoles
0,03110
XPF PEN
32,153
PEN XPF
jueves
0,03114
XPF PEN
32,112
PEN XPF
viernes
0,03120
XPF PEN
32,048
PEN XPF
lunes
0,03130
XPF PEN
31,946
PEN XPF
martes
0,03120
XPF PEN
32,052
PEN XPF
miércoles
0,03117
XPF PEN
32,084
PEN XPF
jueves
0,03107
XPF PEN
32,181
PEN XPF
viernes
0,03115
XPF PEN
32,103
PEN XPF
lunes
0,03131
XPF PEN
31,938
PEN XPF
martes
0,03131
XPF PEN
31,943
PEN XPF
miércoles
0,03123
XPF PEN
32,022
PEN XPF
jueves
0,03138
XPF PEN
31,868
PEN XPF
viernes
0,03141
XPF PEN
31,836
PEN XPF
lunes
0,03138
XPF PEN
31,872
PEN XPF
martes
0,03136
XPF PEN
31,889
PEN XPF
miércoles
0,03130
XPF PEN
31,951
PEN XPF
jueves
0,03137
XPF PEN
31,883
PEN XPF
viernes
0,03166
XPF PEN
31,589
PEN XPF
lunes
0,03166
XPF PEN
31,581
PEN XPF
martes
0,03160
XPF PEN
31,644
PEN XPF
miércoles
0,03141
XPF PEN
31,835
PEN XPF
jueves
0,03153
XPF PEN
31,720
PEN XPF
viernes
0,03161
XPF PEN
31,640
PEN XPF
lunes
0,03161
XPF PEN
31,640
PEN XPF
martes
0,03158
XPF PEN
31,669
PEN XPF
miércoles
0,03152
XPF PEN
31,722
PEN XPF
jueves
0,03148
XPF PEN
31,766
PEN XPF
viernes
0,03145
XPF PEN
31,799
PEN XPF
lunes
0,03150
XPF PEN
31,750
PEN XPF
martes
0,03132
XPF PEN
31,930
PEN XPF
miércoles
0,03138
XPF PEN
31,864
PEN XPF
jueves
0,03133
XPF PEN
31,915
PEN XPF
viernes
0,03148
XPF PEN
31,767
PEN XPF
lunes
0,03152
XPF PEN
31,725
PEN XPF
martes
0,03138
XPF PEN
31,869
PEN XPF
miércoles
0,03150
XPF PEN
31,746
PEN XPF
jueves
0,03139
XPF PEN
31,856
PEN XPF
viernes
0,03129
XPF PEN
31,961
PEN XPF
lunes
0,03116
XPF PEN
32,091
PEN XPF
martes
0,03120
XPF PEN
32,053
PEN XPF
miércoles
0,03116
XPF PEN
32,091
PEN XPF
jueves
0,03112
XPF PEN
32,134
PEN XPF
viernes
0,03099
XPF PEN
32,266
PEN XPF
lunes
0,03101
XPF PEN
32,253
PEN XPF
martes
0,03101
XPF PEN
32,253
PEN XPF
miércoles
0,03101
XPF PEN
32,253
PEN XPF
jueves
0,03101
XPF PEN
32,253
PEN XPF
viernes
0,03101
XPF PEN
32,253
PEN XPF
lunes
0,03099
XPF PEN
32,266
PEN XPF
martes
0,03089
XPF PEN
32,374
PEN XPF
miércoles
0,03091
XPF PEN
32,352
PEN XPF
jueves
0,03092
XPF PEN
32,341
PEN XPF
viernes
0,03088
XPF PEN
32,386
PEN XPF
lunes
0,03089
XPF PEN
32,378
PEN XPF
martes
0,03074
XPF PEN
32,533
PEN XPF
miércoles
0,03075
XPF PEN
32,521
PEN XPF
jueves
0,03076
XPF PEN
32,512
PEN XPF
viernes
0,03074
XPF PEN
32,527
PEN XPF
lunes
0,03082
XPF PEN
32,450
PEN XPF
martes
0,03077
XPF PEN
32,502
PEN XPF
miércoles
0,03073
XPF PEN
32,542
PEN XPF
jueves
0,03075
XPF PEN
32,524
PEN XPF
viernes
0,03120
XPF PEN
32,052
PEN XPF
lunes
0,03177
XPF PEN
31,474
PEN XPF
martes
0,03177
XPF PEN
31,472
PEN XPF
miércoles
0,03180
XPF PEN
31,445
PEN XPF
jueves
0,03175
XPF PEN
31,493
PEN XPF
viernes
0,03181
XPF PEN
31,436
PEN XPF
lunes
0,03185
XPF PEN
31,398
PEN XPF
martes
0,03166
XPF PEN
31,588
PEN XPF
miércoles
0,03169
XPF PEN
31,555
PEN XPF
jueves
0,03157
XPF PEN
31,672
PEN XPF
viernes
0,03149
XPF PEN
31,752
PEN XPF
lunes
0,03143
XPF PEN
31,820
PEN XPF
martes
0,03146
XPF PEN
31,787
PEN XPF
miércoles
0,03144
XPF PEN
31,806
PEN XPF
jueves
0,03138
XPF PEN
31,864
PEN XPF
viernes
0,03150
XPF PEN
31,751
PEN XPF
lunes
0,03143
XPF PEN
31,813
PEN XPF
martes
0,03147
XPF PEN
31,774
PEN XPF
miércoles
0,03152
XPF PEN
31,726
PEN XPF
jueves
0,03148
XPF PEN
31,769
PEN XPF
viernes
0,03126
XPF PEN
31,990
PEN XPF
lunes
0,03124
XPF PEN
32,013
PEN XPF
martes
0,03131
XPF PEN
31,937
PEN XPF
miércoles
0,03131
XPF PEN
31,936
PEN XPF
jueves
0,03112
XPF PEN
32,132
PEN XPF
viernes
0,03087
XPF PEN
32,392
PEN XPF
lunes
0,03089
XPF PEN
32,375
PEN XPF
martes
0,03092
XPF PEN
32,345
PEN XPF
miércoles
0,03087
XPF PEN
32,394
PEN XPF
jueves
0,03093
XPF PEN
32,328
PEN XPF
viernes
0,03078
XPF PEN
32,493
PEN XPF
lunes
0,03066
XPF PEN
32,615
PEN XPF
martes
0,03104
XPF PEN
32,219
PEN XPF
miércoles
0,03100
XPF PEN
32,261
PEN XPF
jueves
0,03105
XPF PEN
32,207
PEN XPF
viernes
0,03099
XPF PEN
32,271
PEN XPF
lunes
0,03098
XPF PEN
32,280
PEN XPF
martes
0,03086
XPF PEN
32,408
PEN XPF
miércoles
0,03073
XPF PEN
32,546
PEN XPF
jueves
0,03079
XPF PEN
32,482
PEN XPF
viernes
0,03110
XPF PEN
32,155
PEN XPF
lunes
0,03095
XPF PEN
32,311
PEN XPF
martes
0,03108
XPF PEN
32,171
PEN XPF
miércoles
0,03102
XPF PEN
32,238
PEN XPF
jueves
0,03112
XPF PEN
32,132
PEN XPF
viernes
0,03107
XPF PEN
32,185
PEN XPF
lunes
0,03109
XPF PEN
32,168
PEN XPF
martes
0,03116
XPF PEN
32,097
PEN XPF
miércoles
0,03114
XPF PEN
32,112
PEN XPF
jueves
0,03111
XPF PEN
32,148
PEN XPF
viernes
0,03112
XPF PEN
32,131
PEN XPF
lunes
0,03106
XPF PEN
32,195
PEN XPF
martes
0,03109
XPF PEN
32,168
PEN XPF
miércoles
0,03110
XPF PEN
32,150
PEN XPF
jueves
0,03131
XPF PEN
31,940
PEN XPF
viernes
0,03125
XPF PEN
31,998
PEN XPF
lunes
0,03122
XPF PEN
32,031
PEN XPF
martes
0,03117
XPF PEN
32,079
PEN XPF
miércoles
0,03118
XPF PEN
32,071
PEN XPF
jueves
0,03120
XPF PEN
32,053
PEN XPF
viernes
0,03121
XPF PEN
32,046
PEN XPF
lunes
0,03104
XPF PEN
32,212
PEN XPF
martes
0,03095
XPF PEN
32,306
PEN XPF
miércoles
0,03107
XPF PEN
32,181
PEN XPF
jueves
0,03125
XPF PEN
31,996
PEN XPF
viernes
0,03127
XPF PEN
31,980
PEN XPF
lunes
0,03130
XPF PEN
31,952
PEN XPF
martes
0,03106
XPF PEN
32,197
PEN XPF
miércoles
0,03100
XPF PEN
32,254
PEN XPF
jueves
0,03100
XPF PEN
32,261
PEN XPF
viernes
0,03091
XPF PEN
32,356
PEN XPF
lunes
0,03105
XPF PEN
32,209
PEN XPF
martes
0,03104
XPF PEN
32,215
PEN XPF
miércoles
0,03121
XPF PEN
32,041
PEN XPF
jueves
0,03121
XPF PEN
32,043
PEN XPF
viernes
0,03132
XPF PEN
31,927
PEN XPF
lunes
0,03118
XPF PEN
32,076
PEN XPF
martes
0,03132
XPF PEN
31,933
PEN XPF
miércoles
0,03129
XPF PEN
31,960
PEN XPF
jueves
0,03143
XPF PEN
31,821
PEN XPF
viernes
0,03130
XPF PEN
31,945
PEN XPF
lunes
0,03128
XPF PEN
31,971
PEN XPF
martes
0,03125
XPF PEN
32,003
PEN XPF
miércoles
0,03123
XPF PEN
32,023
PEN XPF
jueves
0,03120
XPF PEN
32,047
PEN XPF
viernes
0,03128
XPF PEN
31,964
PEN XPF
lunes
0,03141
XPF PEN
31,841
PEN XPF
martes
0,03148
XPF PEN
31,766
PEN XPF
miércoles
0,03144
XPF PEN
31,802
PEN XPF
jueves
0,03142
XPF PEN
31,829
PEN XPF
viernes
0,03141
XPF PEN
31,835
PEN XPF
lunes
0,03134
XPF PEN
31,907
PEN XPF
martes
0,03135
XPF PEN
31,899
PEN XPF
miércoles
0,03156
XPF PEN
31,685
PEN XPF
jueves
0,03165
XPF PEN
31,598
PEN XPF
viernes
0,03163
XPF PEN
31,620
PEN XPF
lunes
0,03142
XPF PEN
31,830
PEN XPF
martes
0,03136
XPF PEN
31,888
PEN XPF
miércoles
0,03115
XPF PEN
32,107
PEN XPF
jueves
0,03114
XPF PEN
32,110
PEN XPF
viernes
0,03101
XPF PEN
32,243
PEN XPF
lunes
0,03079
XPF PEN
32,481
PEN XPF
martes
0,03080
XPF PEN
32,463
PEN XPF
miércoles
0,03141
XPF PEN
31,835
PEN XPF
jueves
0,03088
XPF PEN
32,382
PEN XPF
viernes
0,03101
XPF PEN
32,248
PEN XPF
lunes
0,03109
XPF PEN
32,169
PEN XPF
martes
0,03120
XPF PEN
32,047
PEN XPF