Inicio / Franco CFP / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Francos CFP a soles peruanos
mín. = 0,03583 (09/04/2021) promedio = 0,03842 máx. = 0,04084 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
01/01/2021
viernes
0,03712
XPF PEN
26,942
PEN XPF
04/01/2021
lunes
0,03742
XPF PEN
26,725
PEN XPF
05/01/2021
martes
0,03740
XPF PEN
26,741
PEN XPF
06/01/2021
miércoles
0,03748
XPF PEN
26,684
PEN XPF
07/01/2021
jueves
0,03727
XPF PEN
26,830
PEN XPF
08/01/2021
viernes
0,03710
XPF PEN
26,957
PEN XPF
11/01/2021
lunes
0,03678
XPF PEN
27,186
PEN XPF
12/01/2021
martes
0,03688
XPF PEN
27,118
PEN XPF
13/01/2021
miércoles
0,03683
XPF PEN
27,151
PEN XPF
14/01/2021
jueves
0,03677
XPF PEN
27,195
PEN XPF
15/01/2021
viernes
0,03653
XPF PEN
27,374
PEN XPF
18/01/2021
lunes
0,03658
XPF PEN
27,339
PEN XPF
19/01/2021
martes
0,03674
XPF PEN
27,221
PEN XPF
20/01/2021
miércoles
0,03668
XPF PEN
27,262
PEN XPF
21/01/2021
jueves
0,03694
XPF PEN
27,072
PEN XPF
22/01/2021
viernes
0,03708
XPF PEN
26,969
PEN XPF
25/01/2021
lunes
0,03708
XPF PEN
26,965
PEN XPF
26/01/2021
martes
0,03714
XPF PEN
26,927
PEN XPF
27/01/2021
miércoles
0,03707
XPF PEN
26,973
PEN XPF
28/01/2021
jueves
0,03701
XPF PEN
27,017
PEN XPF
29/01/2021
viernes
0,03700
XPF PEN
27,028
PEN XPF
01/02/2021
lunes
0,03680
XPF PEN
27,174
PEN XPF
02/02/2021
martes
0,03669
XPF PEN
27,259
PEN XPF
03/02/2021
miércoles
0,03673
XPF PEN
27,227
PEN XPF
04/02/2021
jueves
0,03654
XPF PEN
27,369
PEN XPF
05/02/2021
viernes
0,03673
XPF PEN
27,225
PEN XPF
08/02/2021
lunes
0,03677
XPF PEN
27,194
PEN XPF
09/02/2021
martes
0,03699
XPF PEN
27,034
PEN XPF
10/02/2021
miércoles
0,03696
XPF PEN
27,057
PEN XPF
11/02/2021
jueves
0,03701
XPF PEN
27,019
PEN XPF
12/02/2021
viernes
0,03702
XPF PEN
27,016
PEN XPF
15/02/2021
lunes
0,03706
XPF PEN
26,981
PEN XPF
16/02/2021
martes
0,03707
XPF PEN
26,979
PEN XPF
17/02/2021
miércoles
0,03686
XPF PEN
27,126
PEN XPF
18/02/2021
jueves
0,03701
XPF PEN
27,016
PEN XPF
19/02/2021
viernes
0,03709
XPF PEN
26,961
PEN XPF
22/02/2021
lunes
0,03721
XPF PEN
26,875
PEN XPF
23/02/2021
martes
0,03719
XPF PEN
26,890
PEN XPF
24/02/2021
miércoles
0,03716
XPF PEN
26,908
PEN XPF
25/02/2021
jueves
0,03718
XPF PEN
26,899
PEN XPF
26/02/2021
viernes
0,03691
XPF PEN
27,096
PEN XPF
01/03/2021
lunes
0,03692
XPF PEN
27,085
PEN XPF
02/03/2021
martes
0,03713
XPF PEN
26,929
PEN XPF
03/03/2021
miércoles
0,03713
XPF PEN
26,929
PEN XPF
04/03/2021
jueves
0,03695
XPF PEN
27,065
PEN XPF
05/03/2021
viernes
0,03683
XPF PEN
27,152
PEN XPF
08/03/2021
lunes
0,03677
XPF PEN
27,195
PEN XPF
09/03/2021
martes
0,03689
XPF PEN
27,110
PEN XPF
10/03/2021
miércoles
0,03691
XPF PEN
27,092
PEN XPF
11/03/2021
jueves
0,03709
XPF PEN
26,961
PEN XPF
12/03/2021
viernes
0,03717
XPF PEN
26,903
PEN XPF
15/03/2021
lunes
0,03714
XPF PEN
26,928
PEN XPF
16/03/2021
martes
0,03691
XPF PEN
27,096
PEN XPF
17/03/2021
miércoles
0,03716
XPF PEN
26,911
PEN XPF
18/03/2021
jueves
0,03702
XPF PEN
27,010
PEN XPF
19/03/2021
viernes
0,03711
XPF PEN
26,945
PEN XPF
22/03/2021
lunes
0,03725
XPF PEN
26,845
PEN XPF
23/03/2021
martes
0,03692
XPF PEN
27,088
PEN XPF
24/03/2021
miércoles
0,03687
XPF PEN
27,120
PEN XPF
25/03/2021
jueves
0,03684
XPF PEN
27,145
PEN XPF
26/03/2021
viernes
0,03686
XPF PEN
27,131
PEN XPF
29/03/2021
lunes
0,03698
XPF PEN
27,043
PEN XPF
30/03/2021
martes
0,03694
XPF PEN
27,069
PEN XPF
31/03/2021
miércoles
0,03679
XPF PEN
27,180
PEN XPF
01/04/2021
jueves
0,03688
XPF PEN
27,113
PEN XPF
02/04/2021
viernes
0,03689
XPF PEN
27,108
PEN XPF
05/04/2021
lunes
0,03700
XPF PEN
27,025
PEN XPF
06/04/2021
martes
0,03675
XPF PEN
27,214
PEN XPF
07/04/2021
miércoles
0,03616
XPF PEN
27,657
PEN XPF
08/04/2021
jueves
0,03602
XPF PEN
27,759
PEN XPF
09/04/2021
viernes
0,03583
XPF PEN
27,908
PEN XPF
12/04/2021
lunes
0,03614
XPF PEN
27,669
PEN XPF
13/04/2021
martes
0,03618
XPF PEN
27,637
PEN XPF
14/04/2021
miércoles
0,03643
XPF PEN
27,453
PEN XPF
15/04/2021
jueves
0,03637
XPF PEN
27,499
PEN XPF
16/04/2021
viernes
0,03648
XPF PEN
27,410
PEN XPF
19/04/2021
lunes
0,03703
XPF PEN
27,005
PEN XPF
20/04/2021
martes
0,03722
XPF PEN
26,871
PEN XPF
21/04/2021
miércoles
0,03735
XPF PEN
26,773
PEN XPF
22/04/2021
jueves
0,03781
XPF PEN
26,449
PEN XPF
23/04/2021
viernes
0,03832
XPF PEN
26,096
PEN XPF
26/04/2021
lunes
0,03888
XPF PEN
25,719
PEN XPF
27/04/2021
martes
0,03890
XPF PEN
25,710
PEN XPF
28/04/2021
miércoles
0,03850
XPF PEN
25,973
PEN XPF
29/04/2021
jueves
0,03850
XPF PEN
25,973
PEN XPF
30/04/2021
viernes
0,03813
XPF PEN
26,228
PEN XPF
03/05/2021
lunes
0,03858
XPF PEN
25,920
PEN XPF
04/05/2021
martes
0,03858
XPF PEN
25,922
PEN XPF
05/05/2021
miércoles
0,03848
XPF PEN
25,987
PEN XPF
06/05/2021
jueves
0,03860
XPF PEN
25,905
PEN XPF
07/05/2021
viernes
0,03872
XPF PEN
25,827
PEN XPF
10/05/2021
lunes
0,03779
XPF PEN
26,462
PEN XPF
11/05/2021
martes
0,03743
XPF PEN
26,718
PEN XPF
12/05/2021
miércoles
0,03719
XPF PEN
26,886
PEN XPF
13/05/2021
jueves
0,03721
XPF PEN
26,876
PEN XPF
14/05/2021
viernes
0,03745
XPF PEN
26,703
PEN XPF
17/05/2021
lunes
0,03783
XPF PEN
26,436
PEN XPF
18/05/2021
martes
0,03833
XPF PEN
26,091
PEN XPF
19/05/2021
miércoles
0,03821
XPF PEN
26,172
PEN XPF
20/05/2021
jueves
0,03836
XPF PEN
26,071
PEN XPF
21/05/2021
viernes
0,03818
XPF PEN
26,190
PEN XPF
24/05/2021
lunes
0,03902
XPF PEN
25,625
PEN XPF
25/05/2021
martes
0,03932
XPF PEN
25,434
PEN XPF
26/05/2021
miércoles
0,03939
XPF PEN
25,384
PEN XPF
27/05/2021
jueves
0,03932
XPF PEN
25,431
PEN XPF
28/05/2021
viernes
0,03895
XPF PEN
25,675
PEN XPF
31/05/2021
lunes
0,03908
XPF PEN
25,586
PEN XPF
01/06/2021
martes
0,03945
XPF PEN
25,350
PEN XPF
02/06/2021
miércoles
0,03913
XPF PEN
25,558
PEN XPF
03/06/2021
jueves
0,03887
XPF PEN
25,727
PEN XPF
04/06/2021
viernes
0,03921
XPF PEN
25,506
PEN XPF
07/06/2021
lunes
0,03926
XPF PEN
25,473
PEN XPF
08/06/2021
martes
0,03993
XPF PEN
25,042
PEN XPF
09/06/2021
miércoles
0,03929
XPF PEN
25,452
PEN XPF
10/06/2021
jueves
0,03974
XPF PEN
25,162
PEN XPF
11/06/2021
viernes
0,03908
XPF PEN
25,587
PEN XPF
14/06/2021
lunes
0,03973
XPF PEN
25,168
PEN XPF
15/06/2021
martes
0,03959
XPF PEN
25,261
PEN XPF
16/06/2021
miércoles
0,03920
XPF PEN
25,511
PEN XPF
17/06/2021
jueves
0,03910
XPF PEN
25,578
PEN XPF
18/06/2021
viernes
0,03897
XPF PEN
25,662
PEN XPF
21/06/2021
lunes
0,03947
XPF PEN
25,338
PEN XPF
22/06/2021
martes
0,03973
XPF PEN
25,167
PEN XPF
23/06/2021
miércoles
0,03975
XPF PEN
25,157
PEN XPF
24/06/2021
jueves
0,03985
XPF PEN
25,095
PEN XPF
25/06/2021
viernes
0,03983
XPF PEN
25,110
PEN XPF
28/06/2021
lunes
0,03884
XPF PEN
25,745
PEN XPF
29/06/2021
martes
0,03875
XPF PEN
25,805
PEN XPF
30/06/2021
miércoles
0,03816
XPF PEN
26,209
PEN XPF
01/07/2021
jueves
0,03843
XPF PEN
26,024
PEN XPF
02/07/2021
viernes
0,03883
XPF PEN
25,750
PEN XPF
05/07/2021
lunes
0,03881
XPF PEN
25,769
PEN XPF
06/07/2021
martes
0,03914
XPF PEN
25,549
PEN XPF
07/07/2021
miércoles
0,03915
XPF PEN
25,541
PEN XPF
08/07/2021
jueves
0,03923
XPF PEN
25,489
PEN XPF
09/07/2021
viernes
0,03946
XPF PEN
25,344
PEN XPF
12/07/2021
lunes
0,03917
XPF PEN
25,532
PEN XPF
13/07/2021
martes
0,03925
XPF PEN
25,477
PEN XPF
14/07/2021
miércoles
0,03931
XPF PEN
25,440
PEN XPF
15/07/2021
jueves
0,03921
XPF PEN
25,502
PEN XPF
16/07/2021
viernes
0,03907
XPF PEN
25,595
PEN XPF
19/07/2021
lunes
0,03845
XPF PEN
26,006
PEN XPF
20/07/2021
martes
0,03900
XPF PEN
25,639
PEN XPF
21/07/2021
miércoles
0,03901
XPF PEN
25,633
PEN XPF
22/07/2021
jueves
0,03892
XPF PEN
25,691
PEN XPF
23/07/2021
viernes
0,03871
XPF PEN
25,831
PEN XPF
26/07/2021
lunes
0,03864
XPF PEN
25,881
PEN XPF
27/07/2021
martes
0,03888
XPF PEN
25,722
PEN XPF
28/07/2021
miércoles
0,03894
XPF PEN
25,679
PEN XPF
29/07/2021
jueves
0,03912
XPF PEN
25,563
PEN XPF
30/07/2021
viernes
0,03900
XPF PEN
25,641
PEN XPF
02/08/2021
lunes
0,04043
XPF PEN
24,733
PEN XPF
03/08/2021
martes
0,03902
XPF PEN
25,625
PEN XPF
04/08/2021
miércoles
0,04023
XPF PEN
24,856
PEN XPF
05/08/2021
jueves
0,04030
XPF PEN
24,815
PEN XPF
06/08/2021
viernes
0,04016
XPF PEN
24,899
PEN XPF
09/08/2021
lunes
0,04027
XPF PEN
24,834
PEN XPF
10/08/2021
martes
0,04040
XPF PEN
24,754
PEN XPF
11/08/2021
miércoles
0,04016
XPF PEN
24,902
PEN XPF
12/08/2021
jueves
0,04026
XPF PEN
24,839
PEN XPF
13/08/2021
viernes
0,04037
XPF PEN
24,770
PEN XPF
16/08/2021
lunes
0,04025
XPF PEN
24,846
PEN XPF
17/08/2021
martes
0,04006
XPF PEN
24,964
PEN XPF
20/08/2021
viernes
0,04036
XPF PEN
24,780
PEN XPF
23/08/2021
lunes
0,04043
XPF PEN
24,737
PEN XPF
24/08/2021
martes
0,04033
XPF PEN
24,793
PEN XPF
25/08/2021
miércoles
0,04027
XPF PEN
24,833
PEN XPF
26/08/2021
jueves
0,04007
XPF PEN
24,954
PEN XPF
27/08/2021
viernes
0,04022
XPF PEN
24,862
PEN XPF
30/08/2021
lunes
0,04034
XPF PEN
24,790
PEN XPF
31/08/2021
martes
0,04038
XPF PEN
24,767
PEN XPF
01/09/2021
miércoles
0,04059
XPF PEN
24,638
PEN XPF
02/09/2021
jueves
0,04068
XPF PEN
24,583
PEN XPF
03/09/2021
viernes
0,04084
XPF PEN
24,484
PEN XPF
06/09/2021
lunes
0,04075
XPF PEN
24,542
PEN XPF
07/09/2021
martes
0,04074
XPF PEN
24,548
PEN XPF
13/09/2021
lunes
0,04065
XPF PEN
24,601
PEN XPF
14/09/2021
martes
0,04059
XPF PEN
24,640
PEN XPF
15/09/2021
miércoles
0,04064
XPF PEN
24,605
PEN XPF
16/09/2021
jueves
0,04058
XPF PEN
24,645
PEN XPF
17/09/2021
viernes
0,04038
XPF PEN
24,766
PEN XPF
20/09/2021
lunes
0,04044
XPF PEN
24,730
PEN XPF
21/09/2021
martes
0,04036
XPF PEN
24,779
PEN XPF
22/09/2021
miércoles
0,04029
XPF PEN
24,817
PEN XPF
23/09/2021
jueves
0,04047
XPF PEN
24,709
PEN XPF
24/09/2021
viernes
0,04036
XPF PEN
24,776
PEN XPF
27/09/2021
lunes
0,04042
XPF PEN
24,741
PEN XPF
28/09/2021
martes
0,04040
XPF PEN
24,753
PEN XPF
29/09/2021
miércoles
0,04011
XPF PEN
24,930
PEN XPF
30/09/2021
jueves
0,04015
XPF PEN
24,906
PEN XPF
01/10/2021
viernes
0,04020
XPF PEN
24,875
PEN XPF
04/10/2021
lunes
0,04024
XPF PEN
24,852
PEN XPF
05/10/2021
martes
0,04015
XPF PEN
24,908
PEN XPF
06/10/2021
miércoles
0,04004
XPF PEN
24,976
PEN XPF
07/10/2021
jueves
0,03961
XPF PEN
25,244
PEN XPF
08/10/2021
viernes
0,03968
XPF PEN
25,202
PEN XPF
11/10/2021
lunes
0,03958
XPF PEN
25,266
PEN XPF
12/10/2021
martes
0,03895
XPF PEN
25,673
PEN XPF
13/10/2021
miércoles
0,03875
XPF PEN
25,808
PEN XPF
14/10/2021
jueves
0,03813
XPF PEN
26,229
PEN XPF
15/10/2021
viernes
0,03820
XPF PEN
26,178
PEN XPF
18/10/2021
lunes
0,03842
XPF PEN
26,030
PEN XPF
19/10/2021
martes
0,03846
XPF PEN
25,999
PEN XPF
20/10/2021
miércoles
0,03850
XPF PEN
25,977
PEN XPF
21/10/2021
jueves
0,03852
XPF PEN
25,963
PEN XPF
22/10/2021
viernes
0,03871
XPF PEN
25,832
PEN XPF
25/10/2021
lunes
0,03867
XPF PEN
25,862
PEN XPF
26/10/2021
martes
0,03880
XPF PEN
25,773
PEN XPF
27/10/2021
miércoles
0,03870
XPF PEN
25,841
PEN XPF
28/10/2021
jueves
0,03894
XPF PEN
25,682
PEN XPF
29/10/2021
viernes
0,03853
XPF PEN
25,956
PEN XPF
01/11/2021
lunes
0,03885
XPF PEN
25,737
PEN XPF
02/11/2021
martes
0,03891
XPF PEN
25,701
PEN XPF
03/11/2021
miércoles
0,03906
XPF PEN
25,600
PEN XPF
04/11/2021
jueves
0,03887
XPF PEN
25,727
PEN XPF
05/11/2021
viernes
0,03894
XPF PEN
25,681
PEN XPF
08/11/2021
lunes
0,03898
XPF PEN
25,652
PEN XPF
02/12/2021
jueves
0,03857
XPF PEN
25,930
PEN XPF
03/12/2021
viernes
0,03865
XPF PEN
25,870
PEN XPF
06/12/2021
lunes
0,03863
XPF PEN
25,887
PEN XPF
07/12/2021
martes
0,03853
XPF PEN
25,952
PEN XPF
08/12/2021
miércoles
0,03876
XPF PEN
25,802
PEN XPF
09/12/2021
jueves
0,03864
XPF PEN
25,882
PEN XPF
10/12/2021
viernes
0,03848
XPF PEN
25,988
PEN XPF
13/12/2021
lunes
0,03836
XPF PEN
26,066
PEN XPF
14/12/2021
martes
0,03825
XPF PEN
26,143
PEN XPF
15/12/2021
miércoles
0,03836
XPF PEN
26,068
PEN XPF
16/12/2021
jueves
0,03830
XPF PEN
26,110
PEN XPF
17/12/2021
viernes
0,03803
XPF PEN
26,294
PEN XPF
20/12/2021
lunes
0,03828
XPF PEN
26,121
PEN XPF
21/12/2021
martes
0,03836
XPF PEN
26,071
PEN XPF
22/12/2021
miércoles
0,03830
XPF PEN
26,109
PEN XPF
23/12/2021
jueves
0,03806
XPF PEN
26,274
PEN XPF
24/12/2021
viernes
0,03798
XPF PEN
26,330
PEN XPF
27/12/2021
lunes
0,03770
XPF PEN
26,528
PEN XPF
28/12/2021
martes
0,03760
XPF PEN
26,597
PEN XPF
29/12/2021
miércoles
0,03775
XPF PEN
26,490
PEN XPF
30/12/2021
jueves
0,03785
XPF PEN
26,417
PEN XPF
31/12/2021
viernes
0,03801
XPF PEN
26,312
PEN XPF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco CFP y el sol peruano.