Inicio / Franco CFP / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Francos CFP a soles peruanos
mín. = 0,03149 (26/09/2022) promedio = 0,03383 máx. = 0,03772 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
03/01/2022
lunes
0,03772
XPF PEN
26,510
PEN XPF
04/01/2022
martes
0,03742
XPF PEN
26,726
PEN XPF
05/01/2022
miércoles
0,03755
XPF PEN
26,631
PEN XPF
06/01/2022
jueves
0,03755
XPF PEN
26,632
PEN XPF
07/01/2022
viernes
0,03765
XPF PEN
26,559
PEN XPF
10/01/2022
lunes
0,03732
XPF PEN
26,794
PEN XPF
11/01/2022
martes
0,03723
XPF PEN
26,859
PEN XPF
12/01/2022
miércoles
0,03734
XPF PEN
26,778
PEN XPF
13/01/2022
jueves
0,03738
XPF PEN
26,749
PEN XPF
14/01/2022
viernes
0,03700
XPF PEN
27,030
PEN XPF
17/01/2022
lunes
0,03698
XPF PEN
27,044
PEN XPF
18/01/2022
martes
0,03690
XPF PEN
27,100
PEN XPF
19/01/2022
miércoles
0,03672
XPF PEN
27,232
PEN XPF
20/01/2022
jueves
0,03634
XPF PEN
27,517
PEN XPF
21/01/2022
viernes
0,03645
XPF PEN
27,436
PEN XPF
24/01/2022
lunes
0,03641
XPF PEN
27,463
PEN XPF
25/01/2022
martes
0,03645
XPF PEN
27,438
PEN XPF
26/01/2022
miércoles
0,03615
XPF PEN
27,666
PEN XPF
27/01/2022
jueves
0,03586
XPF PEN
27,887
PEN XPF
28/01/2022
viernes
0,03594
XPF PEN
27,825
PEN XPF
31/01/2022
lunes
0,03614
XPF PEN
27,669
PEN XPF
01/02/2022
martes
0,03668
XPF PEN
27,265
PEN XPF
02/02/2022
miércoles
0,03646
XPF PEN
27,428
PEN XPF
03/02/2022
jueves
0,03698
XPF PEN
27,044
PEN XPF
04/02/2022
viernes
0,03691
XPF PEN
27,090
PEN XPF
07/02/2022
lunes
0,03684
XPF PEN
27,147
PEN XPF
08/02/2022
martes
0,03679
XPF PEN
27,178
PEN XPF
09/02/2022
miércoles
0,03648
XPF PEN
27,410
PEN XPF
10/02/2022
jueves
0,03651
XPF PEN
27,386
PEN XPF
11/02/2022
viernes
0,03587
XPF PEN
27,878
PEN XPF
14/02/2022
lunes
0,03586
XPF PEN
27,888
PEN XPF
15/02/2022
martes
0,03622
XPF PEN
27,610
PEN XPF
16/02/2022
miércoles
0,03598
XPF PEN
27,795
PEN XPF
17/02/2022
jueves
0,03549
XPF PEN
28,175
PEN XPF
18/02/2022
viernes
0,03560
XPF PEN
28,093
PEN XPF
21/02/2022
lunes
0,03540
XPF PEN
28,250
PEN XPF
22/02/2022
martes
0,03529
XPF PEN
28,337
PEN XPF
23/02/2022
miércoles
0,03536
XPF PEN
28,278
PEN XPF
24/02/2022
jueves
0,03560
XPF PEN
28,090
PEN XPF
25/02/2022
viernes
0,03587
XPF PEN
27,875
PEN XPF
28/02/2022
lunes
0,03569
XPF PEN
28,019
PEN XPF
01/03/2022
martes
0,03529
XPF PEN
28,333
PEN XPF
02/03/2022
miércoles
0,03497
XPF PEN
28,600
PEN XPF
03/03/2022
jueves
0,03459
XPF PEN
28,910
PEN XPF
04/03/2022
viernes
0,03437
XPF PEN
29,092
PEN XPF
07/03/2022
lunes
0,03387
XPF PEN
29,526
PEN XPF
08/03/2022
martes
0,03419
XPF PEN
29,250
PEN XPF
09/03/2022
miércoles
0,03461
XPF PEN
28,895
PEN XPF
10/03/2022
jueves
0,03419
XPF PEN
29,244
PEN XPF
11/03/2022
viernes
0,03387
XPF PEN
29,525
PEN XPF
14/03/2022
lunes
0,03405
XPF PEN
29,365
PEN XPF
15/03/2022
martes
0,03427
XPF PEN
29,180
PEN XPF
16/03/2022
miércoles
0,03444
XPF PEN
29,036
PEN XPF
17/03/2022
jueves
0,03468
XPF PEN
28,837
PEN XPF
18/03/2022
viernes
0,03501
XPF PEN
28,566
PEN XPF
21/03/2022
lunes
0,03495
XPF PEN
28,609
PEN XPF
22/03/2022
martes
0,03489
XPF PEN
28,658
PEN XPF
23/03/2022
miércoles
0,03476
XPF PEN
28,765
PEN XPF
24/03/2022
jueves
0,03446
XPF PEN
29,018
PEN XPF
25/03/2022
viernes
0,03437
XPF PEN
29,099
PEN XPF
28/03/2022
lunes
0,03436
XPF PEN
29,103
PEN XPF
29/03/2022
martes
0,03465
XPF PEN
28,861
PEN XPF
30/03/2022
miércoles
0,03470
XPF PEN
28,818
PEN XPF
31/03/2022
jueves
0,03454
XPF PEN
28,949
PEN XPF
01/04/2022
viernes
0,03445
XPF PEN
29,029
PEN XPF
04/04/2022
lunes
0,03338
XPF PEN
29,958
PEN XPF
05/04/2022
martes
0,03383
XPF PEN
29,560
PEN XPF
06/04/2022
miércoles
0,03401
XPF PEN
29,401
PEN XPF
07/04/2022
jueves
0,03392
XPF PEN
29,480
PEN XPF
08/04/2022
viernes
0,03386
XPF PEN
29,532
PEN XPF
11/04/2022
lunes
0,03390
XPF PEN
29,501
PEN XPF
12/04/2022
martes
0,03361
XPF PEN
29,757
PEN XPF
13/04/2022
miércoles
0,03408
XPF PEN
29,344
PEN XPF
14/04/2022
jueves
0,03390
XPF PEN
29,497
PEN XPF
15/04/2022
viernes
0,03378
XPF PEN
29,606
PEN XPF
18/04/2022
lunes
0,03370
XPF PEN
29,674
PEN XPF
19/04/2022
martes
0,03354
XPF PEN
29,814
PEN XPF
20/04/2022
miércoles
0,03371
XPF PEN
29,663
PEN XPF
21/04/2022
jueves
0,03394
XPF PEN
29,461
PEN XPF
22/04/2022
viernes
0,03411
XPF PEN
29,316
PEN XPF
25/04/2022
lunes
0,03383
XPF PEN
29,561
PEN XPF
26/04/2022
martes
0,03358
XPF PEN
29,781
PEN XPF
27/04/2022
miércoles
0,03387
XPF PEN
29,522
PEN XPF
28/04/2022
jueves
0,03367
XPF PEN
29,700
PEN XPF
29/04/2022
viernes
0,03395
XPF PEN
29,454
PEN XPF
02/05/2022
lunes
0,03383
XPF PEN
29,562
PEN XPF
03/05/2022
martes
0,03378
XPF PEN
29,607
PEN XPF
04/05/2022
miércoles
0,03410
XPF PEN
29,326
PEN XPF
05/05/2022
jueves
0,03332
XPF PEN
30,013
PEN XPF
06/05/2022
viernes
0,03354
XPF PEN
29,815
PEN XPF
09/05/2022
lunes
0,03376
XPF PEN
29,620
PEN XPF
10/05/2022
martes
0,03346
XPF PEN
29,884
PEN XPF
11/05/2022
miércoles
0,03337
XPF PEN
29,967
PEN XPF
12/05/2022
jueves
0,03274
XPF PEN
30,548
PEN XPF
13/05/2022
viernes
0,03296
XPF PEN
30,337
PEN XPF
16/05/2022
lunes
0,03309
XPF PEN
30,222
PEN XPF
17/05/2022
martes
0,03323
XPF PEN
30,090
PEN XPF
18/05/2022
miércoles
0,03310
XPF PEN
30,210
PEN XPF
19/05/2022
jueves
0,03330
XPF PEN
30,031
PEN XPF
20/05/2022
viernes
0,03291
XPF PEN
30,388
PEN XPF
23/05/2022
lunes
0,03344
XPF PEN
29,902
PEN XPF
24/05/2022
martes
0,03347
XPF PEN
29,875
PEN XPF
25/05/2022
miércoles
0,03308
XPF PEN
30,227
PEN XPF
26/05/2022
jueves
0,03290
XPF PEN
30,397
PEN XPF
27/05/2022
viernes
0,03292
XPF PEN
30,381
PEN XPF
30/05/2022
lunes
0,03317
XPF PEN
30,152
PEN XPF
31/05/2022
martes
0,03338
XPF PEN
29,955
PEN XPF
01/06/2022
miércoles
0,03329
XPF PEN
30,043
PEN XPF
02/06/2022
jueves
0,03337
XPF PEN
29,964
PEN XPF
03/06/2022
viernes
0,03327
XPF PEN
30,053
PEN XPF
06/06/2022
lunes
0,03346
XPF PEN
29,883
PEN XPF
07/06/2022
martes
0,03369
XPF PEN
29,681
PEN XPF
08/06/2022
miércoles
0,03369
XPF PEN
29,683
PEN XPF
09/06/2022
jueves
0,03340
XPF PEN
29,942
PEN XPF
10/06/2022
viernes
0,03335
XPF PEN
29,989
PEN XPF
13/06/2022
lunes
0,03276
XPF PEN
30,521
PEN XPF
14/06/2022
martes
0,03298
XPF PEN
30,318
PEN XPF
15/06/2022
miércoles
0,03289
XPF PEN
30,403
PEN XPF
16/06/2022
jueves
0,03289
XPF PEN
30,400
PEN XPF
17/06/2022
viernes
0,03287
XPF PEN
30,419
PEN XPF
20/06/2022
lunes
0,03280
XPF PEN
30,487
PEN XPF
21/06/2022
martes
0,03289
XPF PEN
30,404
PEN XPF
22/06/2022
miércoles
0,03297
XPF PEN
30,334
PEN XPF
23/06/2022
jueves
0,03288
XPF PEN
30,417
PEN XPF
24/06/2022
viernes
0,03311
XPF PEN
30,199
PEN XPF
27/06/2022
lunes
0,03353
XPF PEN
29,827
PEN XPF
28/06/2022
martes
0,03330
XPF PEN
30,032
PEN XPF
29/06/2022
miércoles
0,03315
XPF PEN
30,167
PEN XPF
30/06/2022
jueves
0,03326
XPF PEN
30,066
PEN XPF
01/07/2022
viernes
0,03344
XPF PEN
29,906
PEN XPF
04/07/2022
lunes
0,03359
XPF PEN
29,770
PEN XPF
05/07/2022
martes
0,03293
XPF PEN
30,363
PEN XPF
06/07/2022
miércoles
0,03295
XPF PEN
30,348
PEN XPF
07/07/2022
jueves
0,03290
XPF PEN
30,397
PEN XPF
08/07/2022
viernes
0,03309
XPF PEN
30,225
PEN XPF
11/07/2022
lunes
0,03297
XPF PEN
30,328
PEN XPF
12/07/2022
martes
0,03330
XPF PEN
30,029
PEN XPF
13/07/2022
miércoles
0,03345
XPF PEN
29,897
PEN XPF
14/07/2022
jueves
0,03322
XPF PEN
30,103
PEN XPF
15/07/2022
viernes
0,03302
XPF PEN
30,281
PEN XPF
18/07/2022
lunes
0,03319
XPF PEN
30,132
PEN XPF
19/07/2022
martes
0,03347
XPF PEN
29,874
PEN XPF
20/07/2022
miércoles
0,03303
XPF PEN
30,275
PEN XPF
21/07/2022
jueves
0,03334
XPF PEN
29,992
PEN XPF
22/07/2022
viernes
0,03356
XPF PEN
29,801
PEN XPF
25/07/2022
lunes
0,03354
XPF PEN
29,819
PEN XPF
26/07/2022
martes
0,03320
XPF PEN
30,120
PEN XPF
27/07/2022
miércoles
0,03349
XPF PEN
29,864
PEN XPF
28/07/2022
jueves
0,03354
XPF PEN
29,816
PEN XPF
29/07/2022
viernes
0,03367
XPF PEN
29,701
PEN XPF
01/08/2022
lunes
0,03370
XPF PEN
29,678
PEN XPF
02/08/2022
martes
0,03319
XPF PEN
30,128
PEN XPF
03/08/2022
miércoles
0,03341
XPF PEN
29,930
PEN XPF
04/08/2022
jueves
0,03353
XPF PEN
29,820
PEN XPF
05/08/2022
viernes
0,03332
XPF PEN
30,008
PEN XPF
08/08/2022
lunes
0,03341
XPF PEN
29,932
PEN XPF
09/08/2022
martes
0,03363
XPF PEN
29,732
PEN XPF
10/08/2022
miércoles
0,03378
XPF PEN
29,604
PEN XPF
11/08/2022
jueves
0,03360
XPF PEN
29,761
PEN XPF
12/08/2022
viernes
0,03325
XPF PEN
30,073
PEN XPF
15/08/2022
lunes
0,03294
XPF PEN
30,355
PEN XPF
16/08/2022
martes
0,03292
XPF PEN
30,378
PEN XPF
17/08/2022
miércoles
0,03278
XPF PEN
30,504
PEN XPF
18/08/2022
jueves
0,03245
XPF PEN
30,813
PEN XPF
19/08/2022
viernes
0,03245
XPF PEN
30,814
PEN XPF
22/08/2022
lunes
0,03221
XPF PEN
31,048
PEN XPF
23/08/2022
martes
0,03237
XPF PEN
30,896
PEN XPF
24/08/2022
miércoles
0,03227
XPF PEN
30,992
PEN XPF
25/08/2022
jueves
0,03228
XPF PEN
30,979
PEN XPF
26/08/2022
viernes
0,03197
XPF PEN
31,282
PEN XPF
29/08/2022
lunes
0,03210
XPF PEN
31,154
PEN XPF
30/08/2022
martes
0,03208
XPF PEN
31,171
PEN XPF
31/08/2022
miércoles
0,03219
XPF PEN
31,068
PEN XPF
01/09/2022
jueves
0,03210
XPF PEN
31,152
PEN XPF
02/09/2022
viernes
0,03234
XPF PEN
30,918
PEN XPF
05/09/2022
lunes
0,03228
XPF PEN
30,976
PEN XPF
06/09/2022
martes
0,03227
XPF PEN
30,992
PEN XPF
07/09/2022
miércoles
0,03260
XPF PEN
30,675
PEN XPF
08/09/2022
jueves
0,03260
XPF PEN
30,671
PEN XPF
09/09/2022
viernes
0,03266
XPF PEN
30,614
PEN XPF
12/09/2022
lunes
0,03284
XPF PEN
30,451
PEN XPF
13/09/2022
martes
0,03219
XPF PEN
31,069
PEN XPF
14/09/2022
miércoles
0,03220
XPF PEN
31,052
PEN XPF
15/09/2022
jueves
0,03236
XPF PEN
30,898
PEN XPF
16/09/2022
viernes
0,03254
XPF PEN
30,727
PEN XPF
19/09/2022
lunes
0,03255
XPF PEN
30,722
PEN XPF
20/09/2022
martes
0,03238
XPF PEN
30,879
PEN XPF
21/09/2022
miércoles
0,03220
XPF PEN
31,059
PEN XPF
22/09/2022
jueves
0,03220
XPF PEN
31,058
PEN XPF
23/09/2022
viernes
0,03177
XPF PEN
31,479
PEN XPF
26/09/2022
lunes
0,03149
XPF PEN
31,759
PEN XPF
27/09/2022
martes
0,03165
XPF PEN
31,591
PEN XPF
28/09/2022
miércoles
0,03231
XPF PEN
30,954
PEN XPF
29/09/2022
jueves
0,03255
XPF PEN
30,721
PEN XPF
30/09/2022
viernes
0,03270
XPF PEN
30,578
PEN XPF
03/10/2022
lunes
0,03278
XPF PEN
30,504
PEN XPF
04/10/2022
martes
0,03316
XPF PEN
30,159
PEN XPF
05/10/2022
miércoles
0,03288
XPF PEN
30,414
PEN XPF
06/10/2022
jueves
0,03259
XPF PEN
30,680
PEN XPF
07/10/2022
viernes
0,03239
XPF PEN
30,874
PEN XPF
10/10/2022
lunes
0,03218
XPF PEN
31,077
PEN XPF
11/10/2022
martes
0,03227
XPF PEN
30,992
PEN XPF
12/10/2022
miércoles
0,03233
XPF PEN
30,932
PEN XPF
13/10/2022
jueves
0,03255
XPF PEN
30,720
PEN XPF
14/10/2022
viernes
0,03225
XPF PEN
31,009
PEN XPF
17/10/2022
lunes
0,03288
XPF PEN
30,412
PEN XPF
18/10/2022
martes
0,03287
XPF PEN
30,427
PEN XPF
19/10/2022
miércoles
0,03259
XPF PEN
30,689
PEN XPF
20/10/2022
jueves
0,03266
XPF PEN
30,618
PEN XPF
21/10/2022
viernes
0,03289
XPF PEN
30,407
PEN XPF
24/10/2022
lunes
0,03293
XPF PEN
30,366
PEN XPF
25/10/2022
martes
0,03341
XPF PEN
29,936
PEN XPF
26/10/2022
miércoles
0,03358
XPF PEN
29,782
PEN XPF
27/10/2022
jueves
0,03327
XPF PEN
30,059
PEN XPF
28/10/2022
viernes
0,03332
XPF PEN
30,011
PEN XPF
31/10/2022
lunes
0,03296
XPF PEN
30,340
PEN XPF
01/11/2022
martes
0,03291
XPF PEN
30,386
PEN XPF
02/11/2022
miércoles
0,03267
XPF PEN
30,606
PEN XPF
03/11/2022
jueves
0,03231
XPF PEN
30,946
PEN XPF
04/11/2022
viernes
0,03292
XPF PEN
30,378
PEN XPF
07/11/2022
lunes
0,03313
XPF PEN
30,182
PEN XPF
08/11/2022
martes
0,03337
XPF PEN
29,963
PEN XPF
09/11/2022
miércoles
0,03272
XPF PEN
30,563
PEN XPF
10/11/2022
jueves
0,03334
XPF PEN
29,995
PEN XPF
11/11/2022
viernes
0,03345
XPF PEN
29,893
PEN XPF
14/11/2022
lunes
0,03337
XPF PEN
29,971
PEN XPF
15/11/2022
martes
0,03331
XPF PEN
30,022
PEN XPF
16/11/2022
miércoles
0,03335
XPF PEN
29,989
PEN XPF
17/11/2022
jueves
0,03320
XPF PEN
30,119
PEN XPF
18/11/2022
viernes
0,03295
XPF PEN
30,347
PEN XPF
21/11/2022
lunes
0,03290
XPF PEN
30,392
PEN XPF
22/11/2022
martes
0,03319
XPF PEN
30,131
PEN XPF
23/11/2022
miércoles
0,03353
XPF PEN
29,824
PEN XPF
24/11/2022
jueves
0,03369
XPF PEN
29,680
PEN XPF
25/11/2022
viernes
0,03357
XPF PEN
29,787
PEN XPF
28/11/2022
lunes
0,03340
XPF PEN
29,938
PEN XPF
29/11/2022
martes
0,03331
XPF PEN
30,024
PEN XPF
30/11/2022
miércoles
0,03349
XPF PEN
29,861
PEN XPF
01/12/2022
jueves
0,03375
XPF PEN
29,625
PEN XPF
02/12/2022
viernes
0,03384
XPF PEN
29,551
PEN XPF
05/12/2022
lunes
0,03374
XPF PEN
29,635
PEN XPF
06/12/2022
martes
0,03369
XPF PEN
29,681
PEN XPF
07/12/2022
miércoles
0,03366
XPF PEN
29,707
PEN XPF
08/12/2022
jueves
0,03419
XPF PEN
29,250
PEN XPF
09/12/2022
viernes
0,03393
XPF PEN
29,475
PEN XPF
12/12/2022
lunes
0,03395
XPF PEN
29,457
PEN XPF
13/12/2022
martes
0,03415
XPF PEN
29,285
PEN XPF
14/12/2022
miércoles
0,03419
XPF PEN
29,248
PEN XPF
15/12/2022
jueves
0,03407
XPF PEN
29,349
PEN XPF
16/12/2022
viernes
0,03398
XPF PEN
29,431
PEN XPF
19/12/2022
lunes
0,03410
XPF PEN
29,326
PEN XPF
20/12/2022
martes
0,03395
XPF PEN
29,455
PEN XPF
21/12/2022
miércoles
0,03384
XPF PEN
29,547
PEN XPF
22/12/2022
jueves
0,03376
XPF PEN
29,622
PEN XPF
23/12/2022
viernes
0,03384
XPF PEN
29,552
PEN XPF
26/12/2022
lunes
0,03398
XPF PEN
29,432
PEN XPF
27/12/2022
martes
0,03402
XPF PEN
29,391
PEN XPF
28/12/2022
miércoles
0,03391
XPF PEN
29,486
PEN XPF
29/12/2022
jueves
0,03397
XPF PEN
29,435
PEN XPF
30/12/2022
viernes
0,03397
XPF PEN
29,438
PEN XPF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco CFP y el sol peruano.