Inicio / Franco CFP / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Francos CFP a soles peruanos
mín. = 0,03285 (12/06/2023) promedio = 0,03391 máx. = 0,03561 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
02/01/2023
lunes
0,03401
XPF PEN
29,404
PEN XPF
03/01/2023
martes
0,03368
XPF PEN
29,695
PEN XPF
04/01/2023
miércoles
0,03395
XPF PEN
29,459
PEN XPF
05/01/2023
jueves
0,03378
XPF PEN
29,604
PEN XPF
06/01/2023
viernes
0,03381
XPF PEN
29,578
PEN XPF
09/01/2023
lunes
0,03410
XPF PEN
29,328
PEN XPF
10/01/2023
martes
0,03418
XPF PEN
29,255
PEN XPF
11/01/2023
miércoles
0,03415
XPF PEN
29,287
PEN XPF
12/01/2023
jueves
0,03446
XPF PEN
29,021
PEN XPF
13/01/2023
viernes
0,03459
XPF PEN
28,913
PEN XPF
16/01/2023
lunes
0,03457
XPF PEN
28,923
PEN XPF
17/01/2023
martes
0,03465
XPF PEN
28,861
PEN XPF
18/01/2023
miércoles
0,03462
XPF PEN
28,886
PEN XPF
19/01/2023
jueves
0,03486
XPF PEN
28,684
PEN XPF
20/01/2023
viernes
0,03513
XPF PEN
28,462
PEN XPF
23/01/2023
lunes
0,03523
XPF PEN
28,386
PEN XPF
24/01/2023
martes
0,03536
XPF PEN
28,284
PEN XPF
25/01/2023
miércoles
0,03552
XPF PEN
28,152
PEN XPF
26/01/2023
jueves
0,03561
XPF PEN
28,080
PEN XPF
27/01/2023
viernes
0,03485
XPF PEN
28,696
PEN XPF
30/01/2023
lunes
0,03483
XPF PEN
28,709
PEN XPF
31/01/2023
martes
0,03501
XPF PEN
28,560
PEN XPF
01/02/2023
miércoles
0,03541
XPF PEN
28,237
PEN XPF
02/02/2023
jueves
0,03512
XPF PEN
28,478
PEN XPF
03/02/2023
viernes
0,03463
XPF PEN
28,874
PEN XPF
06/02/2023
lunes
0,03477
XPF PEN
28,764
PEN XPF
07/02/2023
martes
0,03453
XPF PEN
28,958
PEN XPF
08/02/2023
miércoles
0,03449
XPF PEN
28,995
PEN XPF
09/02/2023
jueves
0,03471
XPF PEN
28,807
PEN XPF
10/02/2023
viernes
0,03436
XPF PEN
29,103
PEN XPF
13/02/2023
lunes
0,03448
XPF PEN
28,999
PEN XPF
14/02/2023
martes
0,03465
XPF PEN
28,857
PEN XPF
15/02/2023
miércoles
0,03449
XPF PEN
28,992
PEN XPF
16/02/2023
jueves
0,03447
XPF PEN
29,010
PEN XPF
17/02/2023
viernes
0,03441
XPF PEN
29,059
PEN XPF
20/02/2023
lunes
0,03444
XPF PEN
29,038
PEN XPF
21/02/2023
martes
0,03430
XPF PEN
29,158
PEN XPF
22/02/2023
miércoles
0,03408
XPF PEN
29,345
PEN XPF
23/02/2023
jueves
0,03379
XPF PEN
29,591
PEN XPF
24/02/2023
viernes
0,03374
XPF PEN
29,640
PEN XPF
27/02/2023
lunes
0,03391
XPF PEN
29,490
PEN XPF
28/02/2023
martes
0,03371
XPF PEN
29,666
PEN XPF
01/03/2023
miércoles
0,03392
XPF PEN
29,478
PEN XPF
02/03/2023
jueves
0,03351
XPF PEN
29,840
PEN XPF
03/03/2023
viernes
0,03373
XPF PEN
29,651
PEN XPF
06/03/2023
lunes
0,03386
XPF PEN
29,533
PEN XPF
07/03/2023
martes
0,03339
XPF PEN
29,952
PEN XPF
08/03/2023
miércoles
0,03345
XPF PEN
29,891
PEN XPF
09/03/2023
jueves
0,03365
XPF PEN
29,717
PEN XPF
10/03/2023
viernes
0,03358
XPF PEN
29,777
PEN XPF
13/03/2023
lunes
0,03409
XPF PEN
29,331
PEN XPF
14/03/2023
martes
0,03411
XPF PEN
29,318
PEN XPF
15/03/2023
miércoles
0,03369
XPF PEN
29,683
PEN XPF
16/03/2023
jueves
0,03385
XPF PEN
29,540
PEN XPF
17/03/2023
viernes
0,03389
XPF PEN
29,510
PEN XPF
20/03/2023
lunes
0,03406
XPF PEN
29,361
PEN XPF
21/03/2023
martes
0,03409
XPF PEN
29,331
PEN XPF
22/03/2023
miércoles
0,03441
XPF PEN
29,061
PEN XPF
23/03/2023
jueves
0,03421
XPF PEN
29,234
PEN XPF
24/03/2023
viernes
0,03402
XPF PEN
29,391
PEN XPF
27/03/2023
lunes
0,03412
XPF PEN
29,313
PEN XPF
28/03/2023
martes
0,03422
XPF PEN
29,219
PEN XPF
29/03/2023
miércoles
0,03418
XPF PEN
29,259
PEN XPF
30/03/2023
jueves
0,03431
XPF PEN
29,143
PEN XPF
31/03/2023
viernes
0,03419
XPF PEN
29,249
PEN XPF
03/04/2023
lunes
0,03437
XPF PEN
29,096
PEN XPF
04/04/2023
martes
0,03466
XPF PEN
28,849
PEN XPF
05/04/2023
miércoles
0,03450
XPF PEN
28,986
PEN XPF
06/04/2023
jueves
0,03448
XPF PEN
29,000
PEN XPF
07/04/2023
viernes
0,03438
XPF PEN
29,091
PEN XPF
10/04/2023
lunes
0,03423
XPF PEN
29,212
PEN XPF
11/04/2023
martes
0,03462
XPF PEN
28,888
PEN XPF
12/04/2023
miércoles
0,03481
XPF PEN
28,725
PEN XPF
13/04/2023
jueves
0,03493
XPF PEN
28,625
PEN XPF
14/04/2023
viernes
0,03476
XPF PEN
28,769
PEN XPF
17/04/2023
lunes
0,03461
XPF PEN
28,896
PEN XPF
18/04/2023
martes
0,03479
XPF PEN
28,748
PEN XPF
19/04/2023
miércoles
0,03470
XPF PEN
28,822
PEN XPF
20/04/2023
jueves
0,03467
XPF PEN
28,844
PEN XPF
21/04/2023
viernes
0,03465
XPF PEN
28,859
PEN XPF
24/04/2023
lunes
0,03480
XPF PEN
28,739
PEN XPF
25/04/2023
martes
0,03452
XPF PEN
28,970
PEN XPF
26/04/2023
miércoles
0,03468
XPF PEN
28,837
PEN XPF
27/04/2023
jueves
0,03446
XPF PEN
29,020
PEN XPF
28/04/2023
viernes
0,03421
XPF PEN
29,235
PEN XPF
01/05/2023
lunes
0,03415
XPF PEN
29,285
PEN XPF
02/05/2023
martes
0,03414
XPF PEN
29,293
PEN XPF
03/05/2023
miércoles
0,03441
XPF PEN
29,065
PEN XPF
04/05/2023
jueves
0,03421
XPF PEN
29,231
PEN XPF
05/05/2023
viernes
0,03416
XPF PEN
29,270
PEN XPF
08/05/2023
lunes
0,03417
XPF PEN
29,266
PEN XPF
09/05/2023
martes
0,03395
XPF PEN
29,453
PEN XPF
10/05/2023
miércoles
0,03400
XPF PEN
29,410
PEN XPF
11/05/2023
jueves
0,03341
XPF PEN
29,930
PEN XPF
12/05/2023
viernes
0,03319
XPF PEN
30,128
PEN XPF
15/05/2023
lunes
0,03334
XPF PEN
29,995
PEN XPF
16/05/2023
martes
0,03329
XPF PEN
30,043
PEN XPF
17/05/2023
miércoles
0,03348
XPF PEN
29,869
PEN XPF
18/05/2023
jueves
0,03340
XPF PEN
29,943
PEN XPF
19/05/2023
viernes
0,03352
XPF PEN
29,831
PEN XPF
22/05/2023
lunes
0,03342
XPF PEN
29,924
PEN XPF
23/05/2023
martes
0,03327
XPF PEN
30,061
PEN XPF
24/05/2023
miércoles
0,03310
XPF PEN
30,209
PEN XPF
25/05/2023
jueves
0,03312
XPF PEN
30,195
PEN XPF
26/05/2023
viernes
0,03296
XPF PEN
30,338
PEN XPF
29/05/2023
lunes
0,03297
XPF PEN
30,330
PEN XPF
30/05/2023
martes
0,03304
XPF PEN
30,265
PEN XPF
31/05/2023
miércoles
0,03289
XPF PEN
30,402
PEN XPF
01/06/2023
jueves
0,03312
XPF PEN
30,193
PEN XPF
02/06/2023
viernes
0,03306
XPF PEN
30,250
PEN XPF
05/06/2023
lunes
0,03303
XPF PEN
30,275
PEN XPF
06/06/2023
martes
0,03299
XPF PEN
30,314
PEN XPF
07/06/2023
miércoles
0,03295
XPF PEN
30,348
PEN XPF
08/06/2023
jueves
0,03310
XPF PEN
30,213
PEN XPF
09/06/2023
viernes
0,03287
XPF PEN
30,422
PEN XPF
12/06/2023
lunes
0,03285
XPF PEN
30,441
PEN XPF
13/06/2023
martes
0,03291
XPF PEN
30,386
PEN XPF
14/06/2023
miércoles
0,03313
XPF PEN
30,182
PEN XPF
15/06/2023
jueves
0,03344
XPF PEN
29,906
PEN XPF
16/06/2023
viernes
0,03314
XPF PEN
30,175
PEN XPF
19/06/2023
lunes
0,03315
XPF PEN
30,163
PEN XPF
20/06/2023
martes
0,03321
XPF PEN
30,112
PEN XPF
21/06/2023
miércoles
0,03344
XPF PEN
29,904
PEN XPF
22/06/2023
jueves
0,03328
XPF PEN
30,044
PEN XPF
23/06/2023
viernes
0,03315
XPF PEN
30,168
PEN XPF
26/06/2023
lunes
0,03325
XPF PEN
30,078
PEN XPF
27/06/2023
martes
0,03349
XPF PEN
29,856
PEN XPF
28/06/2023
miércoles
0,03323
XPF PEN
30,097
PEN XPF
29/06/2023
jueves
0,03300
XPF PEN
30,300
PEN XPF
30/06/2023
viernes
0,03315
XPF PEN
30,168
PEN XPF
03/07/2023
lunes
0,03313
XPF PEN
30,184
PEN XPF
04/07/2023
martes
0,03306
XPF PEN
30,248
PEN XPF
05/07/2023
miércoles
0,03302
XPF PEN
30,285
PEN XPF
06/07/2023
jueves
0,03317
XPF PEN
30,149
PEN XPF
07/07/2023
viernes
0,03347
XPF PEN
29,882
PEN XPF
10/07/2023
lunes
0,03357
XPF PEN
29,785
PEN XPF
11/07/2023
martes
0,03356
XPF PEN
29,797
PEN XPF
12/07/2023
miércoles
0,03362
XPF PEN
29,746
PEN XPF
13/07/2023
jueves
0,03366
XPF PEN
29,706
PEN XPF
14/07/2023
viernes
0,03363
XPF PEN
29,739
PEN XPF
17/07/2023
lunes
0,03352
XPF PEN
29,834
PEN XPF
18/07/2023
martes
0,03352
XPF PEN
29,836
PEN XPF
19/07/2023
miércoles
0,03352
XPF PEN
29,829
PEN XPF
20/07/2023
jueves
0,03344
XPF PEN
29,907
PEN XPF
21/07/2023
viernes
0,03344
XPF PEN
29,900
PEN XPF
24/07/2023
lunes
0,03327
XPF PEN
30,056
PEN XPF
25/07/2023
martes
0,03329
XPF PEN
30,036
PEN XPF
26/07/2023
miércoles
0,03342
XPF PEN
29,921
PEN XPF
27/07/2023
jueves
0,03313
XPF PEN
30,189
PEN XPF
28/07/2023
viernes
0,03313
XPF PEN
30,184
PEN XPF
31/07/2023
lunes
0,03320
XPF PEN
30,116
PEN XPF
01/08/2023
martes
0,03320
XPF PEN
30,124
PEN XPF
02/08/2023
miércoles
0,03348
XPF PEN
29,872
PEN XPF
03/08/2023
jueves
0,03345
XPF PEN
29,897
PEN XPF
04/08/2023
viernes
0,03406
XPF PEN
29,362
PEN XPF
07/08/2023
lunes
0,03397
XPF PEN
29,435
PEN XPF
08/08/2023
martes
0,03392
XPF PEN
29,478
PEN XPF
09/08/2023
miércoles
0,03406
XPF PEN
29,357
PEN XPF
10/08/2023
jueves
0,03402
XPF PEN
29,394
PEN XPF
11/08/2023
viernes
0,03364
XPF PEN
29,723
PEN XPF
14/08/2023
lunes
0,03372
XPF PEN
29,654
PEN XPF
15/08/2023
martes
0,03386
XPF PEN
29,531
PEN XPF
16/08/2023
miércoles
0,03379
XPF PEN
29,596
PEN XPF
17/08/2023
jueves
0,03394
XPF PEN
29,463
PEN XPF
18/08/2023
viernes
0,03399
XPF PEN
29,421
PEN XPF
21/08/2023
lunes
0,03396
XPF PEN
29,443
PEN XPF
22/08/2023
martes
0,03386
XPF PEN
29,533
PEN XPF
23/08/2023
miércoles
0,03389
XPF PEN
29,504
PEN XPF
24/08/2023
jueves
0,03351
XPF PEN
29,838
PEN XPF
25/08/2023
viernes
0,03340
XPF PEN
29,940
PEN XPF
28/08/2023
lunes
0,03351
XPF PEN
29,838
PEN XPF
29/08/2023
martes
0,03371
XPF PEN
29,668
PEN XPF
30/08/2023
miércoles
0,03379
XPF PEN
29,598
PEN XPF
31/08/2023
jueves
0,03360
XPF PEN
29,760
PEN XPF
01/09/2023
viernes
0,03335
XPF PEN
29,985
PEN XPF
04/09/2023
lunes
0,03351
XPF PEN
29,838
PEN XPF
05/09/2023
martes
0,03325
XPF PEN
30,074
PEN XPF
06/09/2023
miércoles
0,03322
XPF PEN
30,104
PEN XPF
07/09/2023
jueves
0,03320
XPF PEN
30,117
PEN XPF
08/09/2023
viernes
0,03334
XPF PEN
29,997
PEN XPF
11/09/2023
lunes
0,03342
XPF PEN
29,923
PEN XPF
12/09/2023
martes
0,03332
XPF PEN
30,015
PEN XPF
13/09/2023
miércoles
0,03328
XPF PEN
30,048
PEN XPF
14/09/2023
jueves
0,03305
XPF PEN
30,257
PEN XPF
15/09/2023
viernes
0,03316
XPF PEN
30,153
PEN XPF
18/09/2023
lunes
0,03328
XPF PEN
30,047
PEN XPF
19/09/2023
martes
0,03318
XPF PEN
30,143
PEN XPF
20/09/2023
miércoles
0,03322
XPF PEN
30,104
PEN XPF
21/09/2023
jueves
0,03334
XPF PEN
29,990
PEN XPF
22/09/2023
viernes
0,03340
XPF PEN
29,937
PEN XPF
25/09/2023
lunes
0,03338
XPF PEN
29,955
PEN XPF
26/09/2023
martes
0,03346
XPF PEN
29,885
PEN XPF
27/09/2023
miércoles
0,03332
XPF PEN
30,013
PEN XPF
28/09/2023
jueves
0,03357
XPF PEN
29,789
PEN XPF
29/09/2023
viernes
0,03356
XPF PEN
29,800
PEN XPF
02/10/2023
lunes
0,03331
XPF PEN
30,018
PEN XPF
03/10/2023
martes
0,03330
XPF PEN
30,027
PEN XPF
04/10/2023
miércoles
0,03342
XPF PEN
29,923
PEN XPF
05/10/2023
jueves
0,03377
XPF PEN
29,613
PEN XPF
06/10/2023
viernes
0,03389
XPF PEN
29,504
PEN XPF
09/10/2023
lunes
0,03389
XPF PEN
29,508
PEN XPF
10/10/2023
martes
0,03414
XPF PEN
29,290
PEN XPF
11/10/2023
miércoles
0,03400
XPF PEN
29,410
PEN XPF
12/10/2023
jueves
0,03372
XPF PEN
29,656
PEN XPF
13/10/2023
viernes
0,03383
XPF PEN
29,563
PEN XPF
16/10/2023
lunes
0,03417
XPF PEN
29,265
PEN XPF
17/10/2023
martes
0,03420
XPF PEN
29,239
PEN XPF
18/10/2023
miércoles
0,03396
XPF PEN
29,450
PEN XPF
19/10/2023
jueves
0,03433
XPF PEN
29,132
PEN XPF
20/10/2023
viernes
0,03438
XPF PEN
29,086
PEN XPF
23/10/2023
lunes
0,03467
XPF PEN
28,840
PEN XPF
24/10/2023
martes
0,03430
XPF PEN
29,153
PEN XPF
25/10/2023
miércoles
0,03421
XPF PEN
29,233
PEN XPF
26/10/2023
jueves
0,03426
XPF PEN
29,189
PEN XPF
27/10/2023
viernes
0,03429
XPF PEN
29,159
PEN XPF
30/10/2023
lunes
0,03421
XPF PEN
29,230
PEN XPF
31/10/2023
martes
0,03389
XPF PEN
29,512
PEN XPF
01/11/2023
miércoles
0,03391
XPF PEN
29,488
PEN XPF
02/11/2023
jueves
0,03395
XPF PEN
29,459
PEN XPF
03/11/2023
viernes
0,03391
XPF PEN
29,488
PEN XPF
06/11/2023
lunes
0,03368
XPF PEN
29,691
PEN XPF
07/11/2023
martes
0,03372
XPF PEN
29,660
PEN XPF
08/11/2023
miércoles
0,03395
XPF PEN
29,455
PEN XPF
09/11/2023
jueves
0,03391
XPF PEN
29,487
PEN XPF
10/11/2023
viernes
0,03394
XPF PEN
29,465
PEN XPF
13/11/2023
lunes
0,03399
XPF PEN
29,421
PEN XPF
14/11/2023
martes
0,03467
XPF PEN
28,841
PEN XPF
15/11/2023
miércoles
0,03463
XPF PEN
28,877
PEN XPF
16/11/2023
jueves
0,03458
XPF PEN
28,916
PEN XPF
17/11/2023
viernes
0,03448
XPF PEN
29,003
PEN XPF
20/11/2023
lunes
0,03443
XPF PEN
29,047
PEN XPF
21/11/2023
martes
0,03417
XPF PEN
29,269
PEN XPF
22/11/2023
miércoles
0,03407
XPF PEN
29,352
PEN XPF
23/11/2023
jueves
0,03419
XPF PEN
29,249
PEN XPF
24/11/2023
viernes
0,03424
XPF PEN
29,208
PEN XPF
27/11/2023
lunes
0,03426
XPF PEN
29,191
PEN XPF
28/11/2023
martes
0,03431
XPF PEN
29,144
PEN XPF
29/11/2023
miércoles
0,03429
XPF PEN
29,161
PEN XPF
30/11/2023
jueves
0,03403
XPF PEN
29,384
PEN XPF
01/12/2023
viernes
0,03410
XPF PEN
29,324
PEN XPF
04/12/2023
lunes
0,03394
XPF PEN
29,465
PEN XPF
05/12/2023
martes
0,03395
XPF PEN
29,459
PEN XPF
06/12/2023
miércoles
0,03397
XPF PEN
29,441
PEN XPF
07/12/2023
jueves
0,03397
XPF PEN
29,436
PEN XPF
08/12/2023
viernes
0,03389
XPF PEN
29,509
PEN XPF
11/12/2023
lunes
0,03379
XPF PEN
29,598
PEN XPF
12/12/2023
martes
0,03415
XPF PEN
29,283
PEN XPF
13/12/2023
miércoles
0,03444
XPF PEN
29,038
PEN XPF
14/12/2023
jueves
0,03485
XPF PEN
28,697
PEN XPF
15/12/2023
viernes
0,03437
XPF PEN
29,093
PEN XPF
18/12/2023
lunes
0,03443
XPF PEN
29,044
PEN XPF
19/12/2023
martes
0,03436
XPF PEN
29,100
PEN XPF
20/12/2023
miércoles
0,03407
XPF PEN
29,354
PEN XPF
21/12/2023
jueves
0,03421
XPF PEN
29,229
PEN XPF
22/12/2023
viernes
0,03412
XPF PEN
29,307
PEN XPF
25/12/2023
lunes
0,03415
XPF PEN
29,286
PEN XPF
26/12/2023
martes
0,03414
XPF PEN
29,292
PEN XPF
27/12/2023
miércoles
0,03435
XPF PEN
29,110
PEN XPF
28/12/2023
jueves
0,03438
XPF PEN
29,090
PEN XPF
29/12/2023
viernes
0,03416
XPF PEN
29,274
PEN XPF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco CFP y el sol peruano.