Francos CFP a soles peruanos
mín. = 0,03291 (12/04/2024) promedio = 0,03418 máx. = 0,03536 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
lunes
0,03428
XPF PEN
29,171
PEN XPF
martes
0,03399
XPF PEN
29,423
PEN XPF
miércoles
0,03393
XPF PEN
29,473
PEN XPF
jueves
0,03398
XPF PEN
29,432
PEN XPF
viernes
0,03408
XPF PEN
29,339
PEN XPF
lunes
0,03399
XPF PEN
29,421
PEN XPF
martes
0,03386
XPF PEN
29,535
PEN XPF
miércoles
0,03412
XPF PEN
29,311
PEN XPF
jueves
0,03403
XPF PEN
29,387
PEN XPF
viernes
0,03396
XPF PEN
29,443
PEN XPF
lunes
0,03393
XPF PEN
29,473
PEN XPF
martes
0,03370
XPF PEN
29,673
PEN XPF
miércoles
0,03396
XPF PEN
29,443
PEN XPF
jueves
0,03414
XPF PEN
29,291
PEN XPF
viernes
0,03419
XPF PEN
29,250
PEN XPF
lunes
0,03412
XPF PEN
29,309
PEN XPF
martes
0,03411
XPF PEN
29,319
PEN XPF
miércoles
0,03433
XPF PEN
29,125
PEN XPF
jueves
0,03420
XPF PEN
29,242
PEN XPF
viernes
0,03424
XPF PEN
29,208
PEN XPF
lunes
0,03442
XPF PEN
29,051
PEN XPF
martes
0,03466
XPF PEN
28,853
PEN XPF
miércoles
0,03452
XPF PEN
28,972
PEN XPF
jueves
0,03467
XPF PEN
28,839
PEN XPF
viernes
0,03441
XPF PEN
29,065
PEN XPF
lunes
0,03453
XPF PEN
28,962
PEN XPF
martes
0,03485
XPF PEN
28,691
PEN XPF
miércoles
0,03487
XPF PEN
28,677
PEN XPF
jueves
0,03477
XPF PEN
28,759
PEN XPF
viernes
0,03483
XPF PEN
28,714
PEN XPF
lunes
0,03491
XPF PEN
28,645
PEN XPF
martes
0,03471
XPF PEN
28,814
PEN XPF
miércoles
0,03488
XPF PEN
28,674
PEN XPF
jueves
0,03498
XPF PEN
28,590
PEN XPF
viernes
0,03494
XPF PEN
28,623
PEN XPF
lunes
0,03449
XPF PEN
28,990
PEN XPF
martes
0,03441
XPF PEN
29,063
PEN XPF
miércoles
0,03437
XPF PEN
29,099
PEN XPF
jueves
0,03450
XPF PEN
28,984
PEN XPF
viernes
0,03457
XPF PEN
28,929
PEN XPF
lunes
0,03454
XPF PEN
28,955
PEN XPF
martes
0,03454
XPF PEN
28,955
PEN XPF
miércoles
0,03434
XPF PEN
29,118
PEN XPF
jueves
0,03439
XPF PEN
29,076
PEN XPF
viernes
0,03438
XPF PEN
29,090
PEN XPF
lunes
0,03432
XPF PEN
29,136
PEN XPF
martes
0,03438
XPF PEN
29,089
PEN XPF
miércoles
0,03431
XPF PEN
29,147
PEN XPF
jueves
0,03423
XPF PEN
29,216
PEN XPF
viernes
0,03403
XPF PEN
29,384
PEN XPF
lunes
0,03415
XPF PEN
29,285
PEN XPF
martes
0,03379
XPF PEN
29,599
PEN XPF
miércoles
0,03387
XPF PEN
29,523
PEN XPF
jueves
0,03348
XPF PEN
29,866
PEN XPF
viernes
0,03369
XPF PEN
29,685
PEN XPF
lunes
0,03367
XPF PEN
29,696
PEN XPF
martes
0,03369
XPF PEN
29,678
PEN XPF
miércoles
0,03389
XPF PEN
29,503
PEN XPF
jueves
0,03363
XPF PEN
29,735
PEN XPF
viernes
0,03351
XPF PEN
29,841
PEN XPF
lunes
0,03360
XPF PEN
29,762
PEN XPF
martes
0,03362
XPF PEN
29,745
PEN XPF
miércoles
0,03375
XPF PEN
29,627
PEN XPF
jueves
0,03363
XPF PEN
29,739
PEN XPF
viernes
0,03366
XPF PEN
29,705
PEN XPF
lunes
0,03348
XPF PEN
29,870
PEN XPF
martes
0,03364
XPF PEN
29,731
PEN XPF
miércoles
0,03371
XPF PEN
29,666
PEN XPF
jueves
0,03350
XPF PEN
29,849
PEN XPF
viernes
0,03338
XPF PEN
29,954
PEN XPF
lunes
0,03341
XPF PEN
29,927
PEN XPF
martes
0,03354
XPF PEN
29,816
PEN XPF
miércoles
0,03321
XPF PEN
30,115
PEN XPF
jueves
0,03343
XPF PEN
29,916
PEN XPF
viernes
0,03291
XPF PEN
30,384
PEN XPF
lunes
0,03299
XPF PEN
30,314
PEN XPF
martes
0,03321
XPF PEN
30,112
PEN XPF
miércoles
0,03363
XPF PEN
29,739
PEN XPF
jueves
0,03342
XPF PEN
29,919
PEN XPF
viernes
0,03339
XPF PEN
29,945
PEN XPF
lunes
0,03296
XPF PEN
30,343
PEN XPF
martes
0,03314
XPF PEN
30,173
PEN XPF
miércoles
0,03320
XPF PEN
30,119
PEN XPF
jueves
0,03354
XPF PEN
29,815
PEN XPF
viernes
0,03365
XPF PEN
29,720
PEN XPF
lunes
0,03362
XPF PEN
29,747
PEN XPF
martes
0,03352
XPF PEN
29,831
PEN XPF
miércoles
0,03379
XPF PEN
29,594
PEN XPF
jueves
0,03377
XPF PEN
29,615
PEN XPF
viernes
0,03387
XPF PEN
29,523
PEN XPF
lunes
0,03364
XPF PEN
29,724
PEN XPF
martes
0,03369
XPF PEN
29,686
PEN XPF
miércoles
0,03355
XPF PEN
29,809
PEN XPF
jueves
0,03364
XPF PEN
29,724
PEN XPF
viernes
0,03332
XPF PEN
30,016
PEN XPF
lunes
0,03359
XPF PEN
29,767
PEN XPF
martes
0,03376
XPF PEN
29,617
PEN XPF
miércoles
0,03396
XPF PEN
29,449
PEN XPF
jueves
0,03386
XPF PEN
29,536
PEN XPF
viernes
0,03397
XPF PEN
29,440
PEN XPF
lunes
0,03404
XPF PEN
29,374
PEN XPF
martes
0,03396
XPF PEN
29,442
PEN XPF
miércoles
0,03388
XPF PEN
29,517
PEN XPF
jueves
0,03387
XPF PEN
29,528
PEN XPF
viernes
0,03396
XPF PEN
29,449
PEN XPF
lunes
0,03406
XPF PEN
29,356
PEN XPF
martes
0,03407
XPF PEN
29,355
PEN XPF
miércoles
0,03397
XPF PEN
29,440
PEN XPF
jueves
0,03411
XPF PEN
29,318
PEN XPF
viernes
0,03410
XPF PEN
29,325
PEN XPF
lunes
0,03408
XPF PEN
29,341
PEN XPF
martes
0,03401
XPF PEN
29,401
PEN XPF
miércoles
0,03402
XPF PEN
29,399
PEN XPF
jueves
0,03413
XPF PEN
29,302
PEN XPF
viernes
0,03394
XPF PEN
29,464
PEN XPF
lunes
0,03382
XPF PEN
29,565
PEN XPF
martes
0,03410
XPF PEN
29,327
PEN XPF
miércoles
0,03418
XPF PEN
29,258
PEN XPF
jueves
0,03400
XPF PEN
29,416
PEN XPF
viernes
0,03386
XPF PEN
29,535
PEN XPF
lunes
0,03392
XPF PEN
29,482
PEN XPF
martes
0,03415
XPF PEN
29,284
PEN XPF
miércoles
0,03426
XPF PEN
29,186
PEN XPF
jueves
0,03427
XPF PEN
29,178
PEN XPF
viernes
0,03410
XPF PEN
29,328
PEN XPF
lunes
0,03423
XPF PEN
29,218
PEN XPF
martes
0,03420
XPF PEN
29,239
PEN XPF
miércoles
0,03411
XPF PEN
29,315
PEN XPF
jueves
0,03429
XPF PEN
29,160
PEN XPF
viernes
0,03443
XPF PEN
29,041
PEN XPF
lunes
0,03453
XPF PEN
28,961
PEN XPF
martes
0,03462
XPF PEN
28,883
PEN XPF
miércoles
0,03440
XPF PEN
29,074
PEN XPF
jueves
0,03448
XPF PEN
29,006
PEN XPF
viernes
0,03441
XPF PEN
29,062
PEN XPF
lunes
0,03444
XPF PEN
29,039
PEN XPF
martes
0,03436
XPF PEN
29,100
PEN XPF
miércoles
0,03436
XPF PEN
29,108
PEN XPF
jueves
0,03447
XPF PEN
29,014
PEN XPF
viernes
0,03437
XPF PEN
29,097
PEN XPF
lunes
0,03403
XPF PEN
29,390
PEN XPF
martes
0,03400
XPF PEN
29,414
PEN XPF
miércoles
0,03404
XPF PEN
29,374
PEN XPF
jueves
0,03402
XPF PEN
29,392
PEN XPF
viernes
0,03414
XPF PEN
29,293
PEN XPF
lunes
0,03417
XPF PEN
29,263
PEN XPF
martes
0,03416
XPF PEN
29,274
PEN XPF
miércoles
0,03414
XPF PEN
29,289
PEN XPF
jueves
0,03404
XPF PEN
29,374
PEN XPF
viernes
0,03418
XPF PEN
29,257
PEN XPF
lunes
0,03389
XPF PEN
29,510
PEN XPF
martes
0,03389
XPF PEN
29,507
PEN XPF
miércoles
0,03386
XPF PEN
29,537
PEN XPF
jueves
0,03380
XPF PEN
29,583
PEN XPF
viernes
0,03418
XPF PEN
29,253
PEN XPF
lunes
0,03427
XPF PEN
29,179
PEN XPF
martes
0,03410
XPF PEN
29,323
PEN XPF
miércoles
0,03408
XPF PEN
29,343
PEN XPF
jueves
0,03416
XPF PEN
29,274
PEN XPF
viernes
0,03413
XPF PEN
29,299
PEN XPF
lunes
0,03425
XPF PEN
29,199
PEN XPF
martes
0,03450
XPF PEN
28,985
PEN XPF
miércoles
0,03455
XPF PEN
28,943
PEN XPF
jueves
0,03437
XPF PEN
29,092
PEN XPF
viernes
0,03454
XPF PEN
28,954
PEN XPF
lunes
0,03469
XPF PEN
28,830
PEN XPF
martes
0,03486
XPF PEN
28,682
PEN XPF
miércoles
0,03506
XPF PEN
28,523
PEN XPF
jueves
0,03491
XPF PEN
28,643
PEN XPF
viernes
0,03516
XPF PEN
28,439
PEN XPF
lunes
0,03506
XPF PEN
28,522
PEN XPF
martes
0,03510
XPF PEN
28,494
PEN XPF
miércoles
0,03486
XPF PEN
28,688
PEN XPF
jueves
0,03480
XPF PEN
28,739
PEN XPF
viernes
0,03473
XPF PEN
28,797
PEN XPF
lunes
0,03478
XPF PEN
28,755
PEN XPF
martes
0,03489
XPF PEN
28,662
PEN XPF
miércoles
0,03515
XPF PEN
28,452
PEN XPF
jueves
0,03529
XPF PEN
28,340
PEN XPF
viernes
0,03525
XPF PEN
28,365
PEN XPF
lunes
0,03515
XPF PEN
28,450
PEN XPF
martes
0,03525
XPF PEN
28,365
PEN XPF
miércoles
0,03519
XPF PEN
28,419
PEN XPF
jueves
0,03512
XPF PEN
28,473
PEN XPF
viernes
0,03498
XPF PEN
28,585
PEN XPF
lunes
0,03526
XPF PEN
28,357
PEN XPF
martes
0,03528
XPF PEN
28,342
PEN XPF
miércoles
0,03506
XPF PEN
28,525
PEN XPF
jueves
0,03517
XPF PEN
28,436
PEN XPF
viernes
0,03507
XPF PEN
28,511
PEN XPF
lunes
0,03492
XPF PEN
28,641
PEN XPF
martes
0,03536
XPF PEN
28,280
PEN XPF
miércoles
0,03514
XPF PEN
28,458
PEN XPF
jueves
0,03514
XPF PEN
28,459
PEN XPF
viernes
0,03507
XPF PEN
28,511
PEN XPF
lunes
0,03468
XPF PEN
28,838
PEN XPF
martes
0,03438
XPF PEN
29,090
PEN XPF
miércoles
0,03441
XPF PEN
29,065
PEN XPF
jueves
0,03443
XPF PEN
29,044
PEN XPF
viernes
0,03432
XPF PEN
29,135
PEN XPF
lunes
0,03428
XPF PEN
29,167
PEN XPF
martes
0,03435
XPF PEN
29,112
PEN XPF
miércoles
0,03422
XPF PEN
29,227
PEN XPF
jueves
0,03427
XPF PEN
29,176
PEN XPF
viernes
0,03455
XPF PEN
28,945
PEN XPF
lunes
0,03406
XPF PEN
29,358
PEN XPF
martes
0,03431
XPF PEN
29,144
PEN XPF
miércoles
0,03433
XPF PEN
29,130
PEN XPF
jueves
0,03420
XPF PEN
29,244
PEN XPF
viernes
0,03432
XPF PEN
29,139
PEN XPF
lunes
0,03403
XPF PEN
29,389
PEN XPF
martes
0,03409
XPF PEN
29,331
PEN XPF
miércoles
0,03395
XPF PEN
29,453
PEN XPF
jueves
0,03407
XPF PEN
29,354
PEN XPF
viernes
0,03404
XPF PEN
29,375
PEN XPF
lunes
0,03410
XPF PEN
29,321
PEN XPF
martes
0,03416
XPF PEN
29,278
PEN XPF
miércoles
0,03433
XPF PEN
29,128
PEN XPF
jueves
0,03436
XPF PEN
29,105
PEN XPF
viernes
0,03427
XPF PEN
29,182
PEN XPF
lunes
0,03440
XPF PEN
29,074
PEN XPF
martes
0,03454
XPF PEN
28,950
PEN XPF
miércoles
0,03397
XPF PEN
29,441
PEN XPF
jueves
0,03411
XPF PEN
29,314
PEN XPF
viernes
0,03386
XPF PEN
29,530
PEN XPF
lunes
0,03363
XPF PEN
29,734
PEN XPF
martes
0,03366
XPF PEN
29,707
PEN XPF
miércoles
0,03362
XPF PEN
29,742
PEN XPF
jueves
0,03358
XPF PEN
29,783
PEN XPF
viernes
0,03359
XPF PEN
29,769
PEN XPF
lunes
0,03370
XPF PEN
29,671
PEN XPF
martes
0,03370
XPF PEN
29,674
PEN XPF
miércoles
0,03355
XPF PEN
29,809
PEN XPF