Inicio / Franco CFP / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Francos CFP a soles peruanos
mín. = 0,03046 (23/04/2020) promedio = 0,03343 máx. = 0,03730 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el franco CFP y el sol peruano.
01/01/2020
miércoles
0,03140
XPF PEN
31,847
PEN XPF
02/01/2020
jueves
0,03105
XPF PEN
32,204
PEN XPF
03/01/2020
viernes
0,03077
XPF PEN
32,494
PEN XPF
06/01/2020
lunes
0,03114
XPF PEN
32,116
PEN XPF
07/01/2020
martes
0,03116
XPF PEN
32,091
PEN XPF
08/01/2020
miércoles
0,03097
XPF PEN
32,288
PEN XPF
09/01/2020
jueves
0,03085
XPF PEN
32,417
PEN XPF
10/01/2020
viernes
0,03086
XPF PEN
32,406
PEN XPF
13/01/2020
lunes
0,03106
XPF PEN
32,191
PEN XPF
14/01/2020
martes
0,03109
XPF PEN
32,167
PEN XPF
15/01/2020
miércoles
0,03104
XPF PEN
32,217
PEN XPF
16/01/2020
jueves
0,03108
XPF PEN
32,172
PEN XPF
17/01/2020
viernes
0,03094
XPF PEN
32,316
PEN XPF
20/01/2020
lunes
0,03086
XPF PEN
32,409
PEN XPF
21/01/2020
martes
0,03087
XPF PEN
32,395
PEN XPF
22/01/2020
miércoles
0,03079
XPF PEN
32,473
PEN XPF
23/01/2020
jueves
0,03084
XPF PEN
32,424
PEN XPF
24/01/2020
viernes
0,03070
XPF PEN
32,571
PEN XPF
27/01/2020
lunes
0,03071
XPF PEN
32,563
PEN XPF
28/01/2020
martes
0,03074
XPF PEN
32,526
PEN XPF
29/01/2020
miércoles
0,03078
XPF PEN
32,485
PEN XPF
30/01/2020
jueves
0,03091
XPF PEN
32,354
PEN XPF
31/01/2020
viernes
0,03115
XPF PEN
32,106
PEN XPF
03/02/2020
lunes
0,03138
XPF PEN
31,867
PEN XPF
04/02/2020
martes
0,03124
XPF PEN
32,012
PEN XPF
05/02/2020
miércoles
0,03106
XPF PEN
32,194
PEN XPF
06/02/2020
jueves
0,03099
XPF PEN
32,266
PEN XPF
07/02/2020
viernes
0,03098
XPF PEN
32,275
PEN XPF
10/02/2020
lunes
0,03110
XPF PEN
32,153
PEN XPF
11/02/2020
martes
0,03103
XPF PEN
32,224
PEN XPF
12/02/2020
miércoles
0,03098
XPF PEN
32,282
PEN XPF
13/02/2020
jueves
0,03075
XPF PEN
32,516
PEN XPF
14/02/2020
viernes
0,03074
XPF PEN
32,530
PEN XPF
16/02/2020
domingo
0,03070
XPF PEN
32,571
PEN XPF
17/02/2020
lunes
0,03070
XPF PEN
32,577
PEN XPF
18/02/2020
martes
0,03064
XPF PEN
32,638
PEN XPF
19/02/2020
miércoles
0,03060
XPF PEN
32,682
PEN XPF
20/02/2020
jueves
0,03060
XPF PEN
32,676
PEN XPF
21/02/2020
viernes
0,03071
XPF PEN
32,561
PEN XPF
23/02/2020
domingo
0,03072
XPF PEN
32,555
PEN XPF
24/02/2020
lunes
0,03070
XPF PEN
32,569
PEN XPF
25/02/2020
martes
0,03093
XPF PEN
32,334
PEN XPF
26/02/2020
miércoles
0,03110
XPF PEN
32,156
PEN XPF
27/02/2020
jueves
0,03129
XPF PEN
31,958
PEN XPF
28/02/2020
viernes
0,03165
XPF PEN
31,600
PEN XPF
02/03/2020
lunes
0,03220
XPF PEN
31,054
PEN XPF
03/03/2020
martes
0,03201
XPF PEN
31,240
PEN XPF
04/03/2020
miércoles
0,03198
XPF PEN
31,268
PEN XPF
05/03/2020
jueves
0,03204
XPF PEN
31,209
PEN XPF
06/03/2020
viernes
0,03288
XPF PEN
30,415
PEN XPF
08/03/2020
domingo
0,03301
XPF PEN
30,297
PEN XPF
09/03/2020
lunes
0,03323
XPF PEN
30,091
PEN XPF
10/03/2020
martes
0,03340
XPF PEN
29,940
PEN XPF
11/03/2020
miércoles
0,03325
XPF PEN
30,079
PEN XPF
12/03/2020
jueves
0,03312
XPF PEN
30,189
PEN XPF
13/03/2020
viernes
0,03298
XPF PEN
30,317
PEN XPF
15/03/2020
domingo
0,03298
XPF PEN
30,323
PEN XPF
16/03/2020
lunes
0,03301
XPF PEN
30,293
PEN XPF
17/03/2020
martes
0,03280
XPF PEN
30,484
PEN XPF
18/03/2020
miércoles
0,03260
XPF PEN
30,674
PEN XPF
19/03/2020
jueves
0,03219
XPF PEN
31,069
PEN XPF
20/03/2020
viernes
0,03190
XPF PEN
31,344
PEN XPF
22/03/2020
domingo
0,03144
XPF PEN
31,810
PEN XPF
23/03/2020
lunes
0,03161
XPF PEN
31,640
PEN XPF
24/03/2020
martes
0,03217
XPF PEN
31,085
PEN XPF
25/03/2020
miércoles
0,03187
XPF PEN
31,377
PEN XPF
26/03/2020
jueves
0,03194
XPF PEN
31,306
PEN XPF
27/03/2020
viernes
0,03143
XPF PEN
31,814
PEN XPF
30/03/2020
lunes
0,03171
XPF PEN
31,535
PEN XPF
31/03/2020
martes
0,03153
XPF PEN
31,720
PEN XPF
01/04/2020
miércoles
0,03147
XPF PEN
31,774
PEN XPF
02/04/2020
jueves
0,03172
XPF PEN
31,530
PEN XPF
03/04/2020
viernes
0,03116
XPF PEN
32,093
PEN XPF
06/04/2020
lunes
0,03130
XPF PEN
31,951
PEN XPF
07/04/2020
martes
0,03094
XPF PEN
32,321
PEN XPF
08/04/2020
miércoles
0,03067
XPF PEN
32,604
PEN XPF
09/04/2020
jueves
0,03068
XPF PEN
32,593
PEN XPF
10/04/2020
viernes
0,03090
XPF PEN
32,366
PEN XPF
13/04/2020
lunes
0,03056
XPF PEN
32,720
PEN XPF
14/04/2020
martes
0,03107
XPF PEN
32,185
PEN XPF
15/04/2020
miércoles
0,03104
XPF PEN
32,217
PEN XPF
16/04/2020
jueves
0,03108
XPF PEN
32,175
PEN XPF
17/04/2020
viernes
0,03100
XPF PEN
32,256
PEN XPF
20/04/2020
lunes
0,03102
XPF PEN
32,236
PEN XPF
21/04/2020
martes
0,03090
XPF PEN
32,366
PEN XPF
22/04/2020
miércoles
0,03086
XPF PEN
32,405
PEN XPF
23/04/2020
jueves
0,03046
XPF PEN
32,831
PEN XPF
24/04/2020
viernes
0,03051
XPF PEN
32,774
PEN XPF
27/04/2020
lunes
0,03090
XPF PEN
32,366
PEN XPF
28/04/2020
martes
0,03099
XPF PEN
32,270
PEN XPF
29/04/2020
miércoles
0,03082
XPF PEN
32,446
PEN XPF
30/04/2020
jueves
0,03069
XPF PEN
32,584
PEN XPF
01/05/2020
viernes
0,03105
XPF PEN
32,201
PEN XPF
04/05/2020
lunes
0,03092
XPF PEN
32,340
PEN XPF
05/05/2020
martes
0,03074
XPF PEN
32,528
PEN XPF
06/05/2020
miércoles
0,03068
XPF PEN
32,598
PEN XPF
07/05/2020
jueves
0,03088
XPF PEN
32,383
PEN XPF
08/05/2020
viernes
0,03093
XPF PEN
32,335
PEN XPF
11/05/2020
lunes
0,03090
XPF PEN
32,364
PEN XPF
12/05/2020
martes
0,03104
XPF PEN
32,218
PEN XPF
13/05/2020
miércoles
0,03128
XPF PEN
31,968
PEN XPF
14/05/2020
jueves
0,03110
XPF PEN
32,149
PEN XPF
15/05/2020
viernes
0,03126
XPF PEN
31,991
PEN XPF
18/05/2020
lunes
0,03115
XPF PEN
32,104
PEN XPF
19/05/2020
martes
0,03150
XPF PEN
31,742
PEN XPF
20/05/2020
miércoles
0,03145
XPF PEN
31,794
PEN XPF
21/05/2020
jueves
0,03134
XPF PEN
31,913
PEN XPF
22/05/2020
viernes
0,03116
XPF PEN
32,091
PEN XPF
25/05/2020
lunes
0,03128
XPF PEN
31,973
PEN XPF
26/05/2020
martes
0,03147
XPF PEN
31,779
PEN XPF
27/05/2020
miércoles
0,03170
XPF PEN
31,544
PEN XPF
28/05/2020
jueves
0,03183
XPF PEN
31,420
PEN XPF
29/05/2020
viernes
0,03206
XPF PEN
31,189
PEN XPF
01/06/2020
lunes
0,03193
XPF PEN
31,317
PEN XPF
02/06/2020
martes
0,03200
XPF PEN
31,246
PEN XPF
03/06/2020
miércoles
0,03188
XPF PEN
31,364
PEN XPF
04/06/2020
jueves
0,03195
XPF PEN
31,301
PEN XPF
05/06/2020
viernes
0,03258
XPF PEN
30,698
PEN XPF
08/06/2020
lunes
0,03240
XPF PEN
30,861
PEN XPF
09/06/2020
martes
0,03249
XPF PEN
30,778
PEN XPF
10/06/2020
miércoles
0,03280
XPF PEN
30,491
PEN XPF
11/06/2020
jueves
0,03266
XPF PEN
30,619
PEN XPF
12/06/2020
viernes
0,03278
XPF PEN
30,504
PEN XPF
15/06/2020
lunes
0,03267
XPF PEN
30,614
PEN XPF
16/06/2020
martes
0,03299
XPF PEN
30,317
PEN XPF
17/06/2020
miércoles
0,03281
XPF PEN
30,476
PEN XPF
18/06/2020
jueves
0,03299
XPF PEN
30,315
PEN XPF
19/06/2020
viernes
0,03308
XPF PEN
30,232
PEN XPF
22/06/2020
lunes
0,03291
XPF PEN
30,382
PEN XPF
23/06/2020
martes
0,03316
XPF PEN
30,158
PEN XPF
24/06/2020
miércoles
0,03338
XPF PEN
29,961
PEN XPF
25/06/2020
jueves
0,03297
XPF PEN
30,334
PEN XPF
26/06/2020
viernes
0,03297
XPF PEN
30,334
PEN XPF
29/06/2020
lunes
0,03338
XPF PEN
29,960
PEN XPF
30/06/2020
martes
0,03315
XPF PEN
30,166
PEN XPF
01/07/2020
miércoles
0,03326
XPF PEN
30,070
PEN XPF
02/07/2020
jueves
0,03336
XPF PEN
29,979
PEN XPF
03/07/2020
viernes
0,03317
XPF PEN
30,150
PEN XPF
06/07/2020
lunes
0,03352
XPF PEN
29,834
PEN XPF
07/07/2020
martes
0,03350
XPF PEN
29,848
PEN XPF
08/07/2020
miércoles
0,03345
XPF PEN
29,899
PEN XPF
09/07/2020
jueves
0,03341
XPF PEN
29,929
PEN XPF
10/07/2020
viernes
0,03315
XPF PEN
30,167
PEN XPF
13/07/2020
lunes
0,03327
XPF PEN
30,054
PEN XPF
14/07/2020
martes
0,03333
XPF PEN
30,001
PEN XPF
15/07/2020
miércoles
0,03355
XPF PEN
29,808
PEN XPF
16/07/2020
jueves
0,03338
XPF PEN
29,959
PEN XPF
17/07/2020
viernes
0,03357
XPF PEN
29,785
PEN XPF
20/07/2020
lunes
0,03376
XPF PEN
29,618
PEN XPF
21/07/2020
martes
0,03359
XPF PEN
29,768
PEN XPF
22/07/2020
miércoles
0,03387
XPF PEN
29,526
PEN XPF
23/07/2020
jueves
0,03407
XPF PEN
29,353
PEN XPF
24/07/2020
viernes
0,03416
XPF PEN
29,275
PEN XPF
27/07/2020
lunes
0,03463
XPF PEN
28,880
PEN XPF
28/07/2020
martes
0,03452
XPF PEN
28,968
PEN XPF
29/07/2020
miércoles
0,03463
XPF PEN
28,876
PEN XPF
30/07/2020
jueves
0,03489
XPF PEN
28,660
PEN XPF
31/07/2020
viernes
0,03486
XPF PEN
28,683
PEN XPF
03/08/2020
lunes
0,03492
XPF PEN
28,633
PEN XPF
04/08/2020
martes
0,03504
XPF PEN
28,541
PEN XPF
05/08/2020
miércoles
0,03532
XPF PEN
28,316
PEN XPF
06/08/2020
jueves
0,03525
XPF PEN
28,368
PEN XPF
07/08/2020
viernes
0,03507
XPF PEN
28,510
PEN XPF
10/08/2020
lunes
0,03503
XPF PEN
28,544
PEN XPF
11/08/2020
martes
0,03505
XPF PEN
28,532
PEN XPF
12/08/2020
miércoles
0,03527
XPF PEN
28,349
PEN XPF
13/08/2020
jueves
0,03535
XPF PEN
28,290
PEN XPF
14/08/2020
viernes
0,03543
XPF PEN
28,225
PEN XPF
17/08/2020
lunes
0,03561
XPF PEN
28,084
PEN XPF
18/08/2020
martes
0,03567
XPF PEN
28,038
PEN XPF
19/08/2020
miércoles
0,03538
XPF PEN
28,265
PEN XPF
20/08/2020
jueves
0,03544
XPF PEN
28,214
PEN XPF
21/08/2020
viernes
0,03538
XPF PEN
28,265
PEN XPF
24/08/2020
lunes
0,03541
XPF PEN
28,239
PEN XPF
25/08/2020
martes
0,03556
XPF PEN
28,124
PEN XPF
26/08/2020
miércoles
0,03555
XPF PEN
28,130
PEN XPF
27/08/2020
jueves
0,03538
XPF PEN
28,261
PEN XPF
28/08/2020
viernes
0,03556
XPF PEN
28,123
PEN XPF
31/08/2020
lunes
0,03531
XPF PEN
28,317
PEN XPF
01/09/2020
martes
0,03535
XPF PEN
28,287
PEN XPF
02/09/2020
miércoles
0,03505
XPF PEN
28,534
PEN XPF
03/09/2020
jueves
0,03513
XPF PEN
28,464
PEN XPF
04/09/2020
viernes
0,03518
XPF PEN
28,423
PEN XPF
07/09/2020
lunes
0,03494
XPF PEN
28,619
PEN XPF
08/09/2020
martes
0,03495
XPF PEN
28,609
PEN XPF
09/09/2020
miércoles
0,03498
XPF PEN
28,584
PEN XPF
10/09/2020
jueves
0,03510
XPF PEN
28,489
PEN XPF
11/09/2020
viernes
0,03547
XPF PEN
28,191
PEN XPF
14/09/2020
lunes
0,03542
XPF PEN
28,236
PEN XPF
15/09/2020
martes
0,03523
XPF PEN
28,382
PEN XPF
16/09/2020
miércoles
0,03494
XPF PEN
28,617
PEN XPF
17/09/2020
jueves
0,03509
XPF PEN
28,496
PEN XPF
18/09/2020
viernes
0,03500
XPF PEN
28,572
PEN XPF
21/09/2020
lunes
0,03501
XPF PEN
28,561
PEN XPF
22/09/2020
martes
0,03484
XPF PEN
28,699
PEN XPF
23/09/2020
miércoles
0,03488
XPF PEN
28,671
PEN XPF
24/09/2020
jueves
0,03502
XPF PEN
28,559
PEN XPF
25/09/2020
viernes
0,03497
XPF PEN
28,599
PEN XPF
28/09/2020
lunes
0,03512
XPF PEN
28,470
PEN XPF
29/09/2020
martes
0,03535
XPF PEN
28,285
PEN XPF
30/09/2020
miércoles
0,03538
XPF PEN
28,262
PEN XPF
01/10/2020
jueves
0,03552
XPF PEN
28,154
PEN XPF
02/10/2020
viernes
0,03557
XPF PEN
28,112
PEN XPF
05/10/2020
lunes
0,03551
XPF PEN
28,164
PEN XPF
06/10/2020
martes
0,03530
XPF PEN
28,331
PEN XPF
07/10/2020
miércoles
0,03526
XPF PEN
28,364
PEN XPF
08/10/2020
jueves
0,03528
XPF PEN
28,347
PEN XPF
09/10/2020
viernes
0,03546
XPF PEN
28,198
PEN XPF
12/10/2020
lunes
0,03544
XPF PEN
28,215
PEN XPF
13/10/2020
martes
0,03537
XPF PEN
28,269
PEN XPF
14/10/2020
miércoles
0,03530
XPF PEN
28,325
PEN XPF
15/10/2020
jueves
0,03510
XPF PEN
28,489
PEN XPF
16/10/2020
viernes
0,03520
XPF PEN
28,407
PEN XPF
19/10/2020
lunes
0,03541
XPF PEN
28,239
PEN XPF
20/10/2020
martes
0,03559
XPF PEN
28,100
PEN XPF
21/10/2020
miércoles
0,03576
XPF PEN
27,964
PEN XPF
22/10/2020
jueves
0,03570
XPF PEN
28,009
PEN XPF
23/10/2020
viernes
0,03576
XPF PEN
27,962
PEN XPF
26/10/2020
lunes
0,03568
XPF PEN
28,025
PEN XPF
27/10/2020
martes
0,03566
XPF PEN
28,040
PEN XPF
28/10/2020
miércoles
0,03555
XPF PEN
28,128
PEN XPF
29/10/2020
jueves
0,03533
XPF PEN
28,301
PEN XPF
30/10/2020
viernes
0,03529
XPF PEN
28,340
PEN XPF
02/11/2020
lunes
0,03527
XPF PEN
28,350
PEN XPF
03/11/2020
martes
0,03528
XPF PEN
28,344
PEN XPF
04/11/2020
miércoles
0,03528
XPF PEN
28,341
PEN XPF
05/11/2020
jueves
0,03564
XPF PEN
28,057
PEN XPF
06/11/2020
viernes
0,03574
XPF PEN
27,978
PEN XPF
09/11/2020
lunes
0,03548
XPF PEN
28,189
PEN XPF
10/11/2020
martes
0,03590
XPF PEN
27,855
PEN XPF
11/11/2020
miércoles
0,03580
XPF PEN
27,932
PEN XPF
12/11/2020
jueves
0,03603
XPF PEN
27,752
PEN XPF
13/11/2020
viernes
0,03619
XPF PEN
27,636
PEN XPF
16/11/2020
lunes
0,03643
XPF PEN
27,452
PEN XPF
17/11/2020
martes
0,03598
XPF PEN
27,796
PEN XPF
18/11/2020
miércoles
0,03548
XPF PEN
28,183
PEN XPF
19/11/2020
jueves
0,03559
XPF PEN
28,096
PEN XPF
20/11/2020
viernes
0,03569
XPF PEN
28,016
PEN XPF
23/11/2020
lunes
0,03577
XPF PEN
27,955
PEN XPF
24/11/2020
martes
0,03598
XPF PEN
27,797
PEN XPF
25/11/2020
miércoles
0,03598
XPF PEN
27,794
PEN XPF
26/11/2020
jueves
0,03598
XPF PEN
27,791
PEN XPF
27/11/2020
viernes
0,03613
XPF PEN
27,678
PEN XPF
30/11/2020
lunes
0,03606
XPF PEN
27,731
PEN XPF
01/12/2020
martes
0,03650
XPF PEN
27,394
PEN XPF
02/12/2020
miércoles
0,03662
XPF PEN
27,307
PEN XPF
03/12/2020
jueves
0,03657
XPF PEN
27,348
PEN XPF
04/12/2020
viernes
0,03641
XPF PEN
27,466
PEN XPF
07/12/2020
lunes
0,03655
XPF PEN
27,359
PEN XPF
08/12/2020
martes
0,03647
XPF PEN
27,416
PEN XPF
09/12/2020
miércoles
0,03649
XPF PEN
27,406
PEN XPF
10/12/2020
jueves
0,03655
XPF PEN
27,356
PEN XPF
11/12/2020
viernes
0,03646
XPF PEN
27,424
PEN XPF
14/12/2020
lunes
0,03652
XPF PEN
27,380
PEN XPF
15/12/2020
martes
0,03652
XPF PEN
27,380
PEN XPF
16/12/2020
miércoles
0,03666
XPF PEN
27,274
PEN XPF
17/12/2020
jueves
0,03689
XPF PEN
27,110
PEN XPF
18/12/2020
viernes
0,03695
XPF PEN
27,065
PEN XPF
21/12/2020
lunes
0,03700
XPF PEN
27,029
PEN XPF
22/12/2020
martes
0,03684
XPF PEN
27,141
PEN XPF
23/12/2020
miércoles
0,03688
XPF PEN
27,116
PEN XPF
24/12/2020
jueves
0,03690
XPF PEN
27,102
PEN XPF
25/12/2020
viernes
0,03633
XPF PEN
27,529
PEN XPF
28/12/2020
lunes
0,03700
XPF PEN
27,024
PEN XPF
29/12/2020
martes
0,03704
XPF PEN
26,995
PEN XPF
30/12/2020
miércoles
0,03730
XPF PEN
26,807
PEN XPF
31/12/2020
jueves
0,03706
XPF PEN
26,987
PEN XPF

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el franco CFP y el sol peruano.