Inicio / Gourde haitiano / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Gourdes haitianos a soles peruanos
mín. = 0,03419 (05/11/2019) promedio = 0,03734 máx. = 0,04357 (02/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
01/01/2019
martes
0,04357
HTG PEN
22,952
PEN HTG
02/01/2019
miércoles
0,04357
HTG PEN
22,951
PEN HTG
03/01/2019
jueves
0,04356
HTG PEN
22,956
PEN HTG
04/01/2019
viernes
0,04326
HTG PEN
23,114
PEN HTG
07/01/2019
lunes
0,04327
HTG PEN
23,112
PEN HTG
08/01/2019
martes
0,04310
HTG PEN
23,204
PEN HTG
09/01/2019
miércoles
0,04302
HTG PEN
23,246
PEN HTG
10/01/2019
jueves
0,04308
HTG PEN
23,215
PEN HTG
11/01/2019
viernes
0,04309
HTG PEN
23,207
PEN HTG
13/01/2019
domingo
0,04298
HTG PEN
23,268
PEN HTG
14/01/2019
lunes
0,04297
HTG PEN
23,274
PEN HTG
15/01/2019
martes
0,04284
HTG PEN
23,344
PEN HTG
16/01/2019
miércoles
0,04282
HTG PEN
23,351
PEN HTG
17/01/2019
jueves
0,04273
HTG PEN
23,402
PEN HTG
18/01/2019
viernes
0,04267
HTG PEN
23,435
PEN HTG
20/01/2019
domingo
0,04268
HTG PEN
23,432
PEN HTG
21/01/2019
lunes
0,04277
HTG PEN
23,379
PEN HTG
22/01/2019
martes
0,04286
HTG PEN
23,330
PEN HTG
23/01/2019
miércoles
0,04291
HTG PEN
23,302
PEN HTG
24/01/2019
jueves
0,04303
HTG PEN
23,239
PEN HTG
25/01/2019
viernes
0,04297
HTG PEN
23,275
PEN HTG
28/01/2019
lunes
0,04284
HTG PEN
23,341
PEN HTG
29/01/2019
martes
0,04280
HTG PEN
23,363
PEN HTG
30/01/2019
miércoles
0,04274
HTG PEN
23,400
PEN HTG
31/01/2019
jueves
0,04243
HTG PEN
23,568
PEN HTG
01/02/2019
viernes
0,04238
HTG PEN
23,595
PEN HTG
04/02/2019
lunes
0,04241
HTG PEN
23,577
PEN HTG
05/02/2019
martes
0,04234
HTG PEN
23,616
PEN HTG
06/02/2019
miércoles
0,04248
HTG PEN
23,538
PEN HTG
07/02/2019
jueves
0,04231
HTG PEN
23,637
PEN HTG
08/02/2019
viernes
0,04230
HTG PEN
23,641
PEN HTG
10/02/2019
domingo
0,04233
HTG PEN
23,625
PEN HTG
11/02/2019
lunes
0,04242
HTG PEN
23,573
PEN HTG
12/02/2019
martes
0,04239
HTG PEN
23,590
PEN HTG
13/02/2019
miércoles
0,04040
HTG PEN
24,755
PEN HTG
14/02/2019
jueves
0,04030
HTG PEN
24,816
PEN HTG
15/02/2019
viernes
0,04015
HTG PEN
24,904
PEN HTG
17/02/2019
domingo
0,04023
HTG PEN
24,854
PEN HTG
18/02/2019
lunes
0,04007
HTG PEN
24,956
PEN HTG
19/02/2019
martes
0,04003
HTG PEN
24,979
PEN HTG
20/02/2019
miércoles
0,04011
HTG PEN
24,934
PEN HTG
21/02/2019
jueves
0,04000
HTG PEN
24,998
PEN HTG
22/02/2019
viernes
0,03991
HTG PEN
25,054
PEN HTG
25/02/2019
lunes
0,04029
HTG PEN
24,822
PEN HTG
26/02/2019
martes
0,04035
HTG PEN
24,784
PEN HTG
27/02/2019
miércoles
0,04025
HTG PEN
24,842
PEN HTG
28/02/2019
jueves
0,04025
HTG PEN
24,848
PEN HTG
01/03/2019
viernes
0,04037
HTG PEN
24,773
PEN HTG
03/03/2019
domingo
0,04034
HTG PEN
24,792
PEN HTG
04/03/2019
lunes
0,04036
HTG PEN
24,780
PEN HTG
05/03/2019
martes
0,04039
HTG PEN
24,761
PEN HTG
06/03/2019
miércoles
0,03991
HTG PEN
25,054
PEN HTG
07/03/2019
jueves
0,03996
HTG PEN
25,023
PEN HTG
08/03/2019
viernes
0,04002
HTG PEN
24,986
PEN HTG
10/03/2019
domingo
0,03999
HTG PEN
25,008
PEN HTG
11/03/2019
lunes
0,03992
HTG PEN
25,050
PEN HTG
12/03/2019
martes
0,03968
HTG PEN
25,202
PEN HTG
13/03/2019
miércoles
0,03964
HTG PEN
25,229
PEN HTG
14/03/2019
jueves
0,03966
HTG PEN
25,217
PEN HTG
15/03/2019
viernes
0,03962
HTG PEN
25,241
PEN HTG
18/03/2019
lunes
0,03971
HTG PEN
25,185
PEN HTG
19/03/2019
martes
0,03969
HTG PEN
25,198
PEN HTG
20/03/2019
miércoles
0,03959
HTG PEN
25,256
PEN HTG
21/03/2019
jueves
0,03956
HTG PEN
25,275
PEN HTG
22/03/2019
viernes
0,03968
HTG PEN
25,202
PEN HTG
24/03/2019
domingo
0,03956
HTG PEN
25,278
PEN HTG
25/03/2019
lunes
0,03969
HTG PEN
25,193
PEN HTG
26/03/2019
martes
0,03976
HTG PEN
25,153
PEN HTG
27/03/2019
miércoles
0,03989
HTG PEN
25,070
PEN HTG
28/03/2019
jueves
0,03993
HTG PEN
25,047
PEN HTG
29/03/2019
viernes
0,03989
HTG PEN
25,068
PEN HTG
31/03/2019
domingo
0,03992
HTG PEN
25,051
PEN HTG
01/04/2019
lunes
0,03947
HTG PEN
25,335
PEN HTG
02/04/2019
martes
0,03946
HTG PEN
25,340
PEN HTG
03/04/2019
miércoles
0,03929
HTG PEN
25,449
PEN HTG
04/04/2019
jueves
0,03928
HTG PEN
25,460
PEN HTG
05/04/2019
viernes
0,03914
HTG PEN
25,551
PEN HTG
08/04/2019
lunes
0,03905
HTG PEN
25,608
PEN HTG
09/04/2019
martes
0,03913
HTG PEN
25,557
PEN HTG
10/04/2019
miércoles
0,03912
HTG PEN
25,561
PEN HTG
11/04/2019
jueves
0,03906
HTG PEN
25,605
PEN HTG
12/04/2019
viernes
0,03891
HTG PEN
25,704
PEN HTG
15/04/2019
lunes
0,03883
HTG PEN
25,756
PEN HTG
16/04/2019
martes
0,03885
HTG PEN
25,739
PEN HTG
17/04/2019
miércoles
0,03869
HTG PEN
25,846
PEN HTG
18/04/2019
jueves
0,03865
HTG PEN
25,873
PEN HTG
19/04/2019
viernes
0,03864
HTG PEN
25,883
PEN HTG
22/04/2019
lunes
0,03874
HTG PEN
25,811
PEN HTG
23/04/2019
martes
0,03885
HTG PEN
25,740
PEN HTG
24/04/2019
miércoles
0,03898
HTG PEN
25,657
PEN HTG
25/04/2019
jueves
0,03896
HTG PEN
25,670
PEN HTG
26/04/2019
viernes
0,03880
HTG PEN
25,770
PEN HTG
29/04/2019
lunes
0,03875
HTG PEN
25,809
PEN HTG
30/04/2019
martes
0,03870
HTG PEN
25,840
PEN HTG
01/05/2019
miércoles
0,03870
HTG PEN
25,840
PEN HTG
02/05/2019
jueves
0,03875
HTG PEN
25,809
PEN HTG
03/05/2019
viernes
0,03861
HTG PEN
25,903
PEN HTG
06/05/2019
lunes
0,03872
HTG PEN
25,825
PEN HTG
07/05/2019
martes
0,03878
HTG PEN
25,783
PEN HTG
08/05/2019
miércoles
0,03881
HTG PEN
25,769
PEN HTG
09/05/2019
jueves
0,03879
HTG PEN
25,782
PEN HTG
10/05/2019
viernes
0,03812
HTG PEN
26,230
PEN HTG
13/05/2019
lunes
0,03828
HTG PEN
26,124
PEN HTG
14/05/2019
martes
0,03806
HTG PEN
26,274
PEN HTG
15/05/2019
miércoles
0,03803
HTG PEN
26,296
PEN HTG
16/05/2019
jueves
0,03795
HTG PEN
26,353
PEN HTG
17/05/2019
viernes
0,03811
HTG PEN
26,242
PEN HTG
20/05/2019
lunes
0,03822
HTG PEN
26,162
PEN HTG
21/05/2019
martes
0,03726
HTG PEN
26,837
PEN HTG
22/05/2019
miércoles
0,03724
HTG PEN
26,850
PEN HTG
23/05/2019
jueves
0,03733
HTG PEN
26,788
PEN HTG
24/05/2019
viernes
0,03725
HTG PEN
26,845
PEN HTG
27/05/2019
lunes
0,03727
HTG PEN
26,832
PEN HTG
28/05/2019
martes
0,03735
HTG PEN
26,777
PEN HTG
29/05/2019
miércoles
0,03738
HTG PEN
26,752
PEN HTG
30/05/2019
jueves
0,03746
HTG PEN
26,692
PEN HTG
31/05/2019
viernes
0,03767
HTG PEN
26,546
PEN HTG
03/06/2019
lunes
0,03702
HTG PEN
27,014
PEN HTG
04/06/2019
martes
0,03691
HTG PEN
27,095
PEN HTG
05/06/2019
miércoles
0,03680
HTG PEN
27,176
PEN HTG
06/06/2019
jueves
0,03628
HTG PEN
27,563
PEN HTG
07/06/2019
viernes
0,03608
HTG PEN
27,717
PEN HTG
10/06/2019
lunes
0,03609
HTG PEN
27,707
PEN HTG
11/06/2019
martes
0,03603
HTG PEN
27,758
PEN HTG
12/06/2019
miércoles
0,03611
HTG PEN
27,697
PEN HTG
13/06/2019
jueves
0,03609
HTG PEN
27,712
PEN HTG
14/06/2019
viernes
0,03624
HTG PEN
27,597
PEN HTG
17/06/2019
lunes
0,03599
HTG PEN
27,786
PEN HTG
18/06/2019
martes
0,03585
HTG PEN
27,894
PEN HTG
19/06/2019
miércoles
0,03583
HTG PEN
27,913
PEN HTG
20/06/2019
jueves
0,03582
HTG PEN
27,920
PEN HTG
21/06/2019
viernes
0,03551
HTG PEN
28,157
PEN HTG
23/06/2019
domingo
0,03554
HTG PEN
28,141
PEN HTG
24/06/2019
lunes
0,03538
HTG PEN
28,267
PEN HTG
25/06/2019
martes
0,03518
HTG PEN
28,426
PEN HTG
26/06/2019
miércoles
0,03527
HTG PEN
28,356
PEN HTG
27/06/2019
jueves
0,03512
HTG PEN
28,476
PEN HTG
28/06/2019
viernes
0,03499
HTG PEN
28,580
PEN HTG
01/07/2019
lunes
0,03499
HTG PEN
28,583
PEN HTG
02/07/2019
martes
0,03511
HTG PEN
28,482
PEN HTG
03/07/2019
miércoles
0,03505
HTG PEN
28,527
PEN HTG
04/07/2019
jueves
0,03504
HTG PEN
28,536
PEN HTG
05/07/2019
viernes
0,03498
HTG PEN
28,591
PEN HTG
08/07/2019
lunes
0,03513
HTG PEN
28,463
PEN HTG
09/07/2019
martes
0,03516
HTG PEN
28,441
PEN HTG
10/07/2019
miércoles
0,03512
HTG PEN
28,471
PEN HTG
11/07/2019
jueves
0,03495
HTG PEN
28,614
PEN HTG
12/07/2019
viernes
0,03499
HTG PEN
28,579
PEN HTG
15/07/2019
lunes
0,03491
HTG PEN
28,642
PEN HTG
16/07/2019
martes
0,03492
HTG PEN
28,635
PEN HTG
17/07/2019
miércoles
0,03495
HTG PEN
28,616
PEN HTG
18/07/2019
jueves
0,03496
HTG PEN
28,600
PEN HTG
19/07/2019
viernes
0,03488
HTG PEN
28,667
PEN HTG
22/07/2019
lunes
0,03492
HTG PEN
28,638
PEN HTG
23/07/2019
martes
0,03482
HTG PEN
28,721
PEN HTG
24/07/2019
miércoles
0,03495
HTG PEN
28,610
PEN HTG
25/07/2019
jueves
0,03498
HTG PEN
28,588
PEN HTG
26/07/2019
viernes
0,03491
HTG PEN
28,642
PEN HTG
29/07/2019
lunes
0,03499
HTG PEN
28,577
PEN HTG
30/07/2019
martes
0,03488
HTG PEN
28,672
PEN HTG
31/07/2019
miércoles
0,03480
HTG PEN
28,735
PEN HTG
01/08/2019
jueves
0,03511
HTG PEN
28,478
PEN HTG
02/08/2019
viernes
0,03537
HTG PEN
28,269
PEN HTG
05/08/2019
lunes
0,03574
HTG PEN
27,981
PEN HTG
06/08/2019
martes
0,03559
HTG PEN
28,098
PEN HTG
07/08/2019
miércoles
0,03570
HTG PEN
28,008
PEN HTG
08/08/2019
jueves
0,03577
HTG PEN
27,958
PEN HTG
09/08/2019
viernes
0,03576
HTG PEN
27,961
PEN HTG
12/08/2019
lunes
0,03578
HTG PEN
27,946
PEN HTG
13/08/2019
martes
0,03550
HTG PEN
28,170
PEN HTG
14/08/2019
miércoles
0,03563
HTG PEN
28,067
PEN HTG
15/08/2019
jueves
0,03554
HTG PEN
28,136
PEN HTG
16/08/2019
viernes
0,03566
HTG PEN
28,045
PEN HTG
19/08/2019
lunes
0,03543
HTG PEN
28,225
PEN HTG
20/08/2019
martes
0,03553
HTG PEN
28,148
PEN HTG
21/08/2019
miércoles
0,03545
HTG PEN
28,212
PEN HTG
22/08/2019
jueves
0,03549
HTG PEN
28,181
PEN HTG
23/08/2019
viernes
0,03566
HTG PEN
28,047
PEN HTG
26/08/2019
lunes
0,03538
HTG PEN
28,267
PEN HTG
27/08/2019
martes
0,03546
HTG PEN
28,197
PEN HTG
28/08/2019
miércoles
0,03556
HTG PEN
28,121
PEN HTG
29/08/2019
jueves
0,03557
HTG PEN
28,114
PEN HTG
30/08/2019
viernes
0,03544
HTG PEN
28,220
PEN HTG
02/09/2019
lunes
0,03565
HTG PEN
28,050
PEN HTG
03/09/2019
martes
0,03582
HTG PEN
27,914
PEN HTG
04/09/2019
miércoles
0,03533
HTG PEN
28,306
PEN HTG
05/09/2019
jueves
0,03503
HTG PEN
28,545
PEN HTG
06/09/2019
viernes
0,03504
HTG PEN
28,537
PEN HTG
09/09/2019
lunes
0,03508
HTG PEN
28,509
PEN HTG
10/09/2019
martes
0,03519
HTG PEN
28,419
PEN HTG
11/09/2019
miércoles
0,03523
HTG PEN
28,384
PEN HTG
12/09/2019
jueves
0,03516
HTG PEN
28,443
PEN HTG
13/09/2019
viernes
0,03477
HTG PEN
28,759
PEN HTG
16/09/2019
lunes
0,03471
HTG PEN
28,813
PEN HTG
17/09/2019
martes
0,03513
HTG PEN
28,468
PEN HTG
18/09/2019
miércoles
0,03512
HTG PEN
28,473
PEN HTG
19/09/2019
jueves
0,03506
HTG PEN
28,525
PEN HTG
20/09/2019
viernes
0,03501
HTG PEN
28,560
PEN HTG
23/09/2019
lunes
0,03520
HTG PEN
28,411
PEN HTG
24/09/2019
martes
0,03500
HTG PEN
28,573
PEN HTG
25/09/2019
miércoles
0,03479
HTG PEN
28,743
PEN HTG
26/09/2019
jueves
0,03502
HTG PEN
28,556
PEN HTG
27/09/2019
viernes
0,03528
HTG PEN
28,341
PEN HTG
30/09/2019
lunes
0,03517
HTG PEN
28,433
PEN HTG
01/10/2019
martes
0,03539
HTG PEN
28,256
PEN HTG
02/10/2019
miércoles
0,03525
HTG PEN
28,366
PEN HTG
03/10/2019
jueves
0,03539
HTG PEN
28,259
PEN HTG
04/10/2019
viernes
0,03519
HTG PEN
28,419
PEN HTG
07/10/2019
lunes
0,03521
HTG PEN
28,405
PEN HTG
08/10/2019
martes
0,03519
HTG PEN
28,419
PEN HTG
09/10/2019
miércoles
0,03517
HTG PEN
28,436
PEN HTG
10/10/2019
jueves
0,03492
HTG PEN
28,634
PEN HTG
11/10/2019
viernes
0,03498
HTG PEN
28,585
PEN HTG
14/10/2019
lunes
0,03516
HTG PEN
28,439
PEN HTG
15/10/2019
martes
0,03524
HTG PEN
28,376
PEN HTG
16/10/2019
miércoles
0,03520
HTG PEN
28,413
PEN HTG
17/10/2019
jueves
0,03514
HTG PEN
28,455
PEN HTG
18/10/2019
viernes
0,03499
HTG PEN
28,578
PEN HTG
21/10/2019
lunes
0,03480
HTG PEN
28,733
PEN HTG
22/10/2019
martes
0,03476
HTG PEN
28,765
PEN HTG
23/10/2019
miércoles
0,03487
HTG PEN
28,682
PEN HTG
24/10/2019
jueves
0,03476
HTG PEN
28,772
PEN HTG
25/10/2019
viernes
0,03476
HTG PEN
28,765
PEN HTG
28/10/2019
lunes
0,03454
HTG PEN
28,950
PEN HTG
29/10/2019
martes
0,03445
HTG PEN
29,027
PEN HTG
30/10/2019
miércoles
0,03440
HTG PEN
29,070
PEN HTG
31/10/2019
jueves
0,03445
HTG PEN
29,032
PEN HTG
01/11/2019
viernes
0,03437
HTG PEN
29,093
PEN HTG
04/11/2019
lunes
0,03435
HTG PEN
29,115
PEN HTG
05/11/2019
martes
0,03419
HTG PEN
29,247
PEN HTG
06/11/2019
miércoles
0,03424
HTG PEN
29,207
PEN HTG
07/11/2019
jueves
0,03424
HTG PEN
29,208
PEN HTG
08/11/2019
viernes
0,03429
HTG PEN
29,159
PEN HTG
11/11/2019
lunes
0,03446
HTG PEN
29,020
PEN HTG
12/11/2019
martes
0,03448
HTG PEN
29,003
PEN HTG
13/11/2019
miércoles
0,03474
HTG PEN
28,788
PEN HTG
14/11/2019
jueves
0,03480
HTG PEN
28,736
PEN HTG
15/11/2019
viernes
0,03479
HTG PEN
28,740
PEN HTG
18/11/2019
lunes
0,03454
HTG PEN
28,950
PEN HTG
19/11/2019
martes
0,03465
HTG PEN
28,864
PEN HTG
20/11/2019
miércoles
0,03472
HTG PEN
28,799
PEN HTG
21/11/2019
jueves
0,03479
HTG PEN
28,748
PEN HTG
22/11/2019
viernes
0,03471
HTG PEN
28,807
PEN HTG
25/11/2019
lunes
0,03484
HTG PEN
28,701
PEN HTG
26/11/2019
martes
0,03480
HTG PEN
28,734
PEN HTG
27/11/2019
miércoles
0,03485
HTG PEN
28,693
PEN HTG
28/11/2019
jueves
0,03484
HTG PEN
28,700
PEN HTG
29/11/2019
viernes
0,03495
HTG PEN
28,610
PEN HTG
02/12/2019
lunes
0,03505
HTG PEN
28,531
PEN HTG
03/12/2019
martes
0,03492
HTG PEN
28,638
PEN HTG
04/12/2019
miércoles
0,03489
HTG PEN
28,660
PEN HTG
05/12/2019
jueves
0,03479
HTG PEN
28,740
PEN HTG
06/12/2019
viernes
0,03478
HTG PEN
28,753
PEN HTG
09/12/2019
lunes
0,03476
HTG PEN
28,766
PEN HTG
10/12/2019
martes
0,03474
HTG PEN
28,785
PEN HTG
11/12/2019
miércoles
0,03499
HTG PEN
28,578
PEN HTG
12/12/2019
jueves
0,03493
HTG PEN
28,629
PEN HTG
13/12/2019
viernes
0,03508
HTG PEN
28,502
PEN HTG
16/12/2019
lunes
0,03495
HTG PEN
28,612
PEN HTG
17/12/2019
martes
0,03483
HTG PEN
28,707
PEN HTG
18/12/2019
miércoles
0,03470
HTG PEN
28,819
PEN HTG
19/12/2019
jueves
0,03470
HTG PEN
28,818
PEN HTG
20/12/2019
viernes
0,03492
HTG PEN
28,637
PEN HTG
23/12/2019
lunes
0,03476
HTG PEN
28,772
PEN HTG
24/12/2019
martes
0,03480
HTG PEN
28,737
PEN HTG
25/12/2019
miércoles
0,03480
HTG PEN
28,737
PEN HTG
26/12/2019
jueves
0,03486
HTG PEN
28,687
PEN HTG
27/12/2019
viernes
0,03492
HTG PEN
28,635
PEN HTG
30/12/2019
lunes
0,03487
HTG PEN
28,679
PEN HTG
31/12/2019
martes
0,03489
HTG PEN
28,662
PEN HTG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el gourde haitiano y el sol peruano.