Inicio / Gourde haitiano / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Gourdes haitianos a soles peruanos
mín. = 0,03051 (07/05/2020) promedio = 0,03861 máx. = 0,05772 (28/10/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
01/01/2020
miércoles
0,03489
HTG PEN
28,662
PEN HTG
02/01/2020
jueves
0,03485
HTG PEN
28,692
PEN HTG
03/01/2020
viernes
0,03471
HTG PEN
28,809
PEN HTG
06/01/2020
lunes
0,03398
HTG PEN
29,432
PEN HTG
07/01/2020
martes
0,03392
HTG PEN
29,483
PEN HTG
08/01/2020
miércoles
0,03380
HTG PEN
29,584
PEN HTG
09/01/2020
jueves
0,03369
HTG PEN
29,680
PEN HTG
10/01/2020
viernes
0,03369
HTG PEN
29,686
PEN HTG
13/01/2020
lunes
0,03376
HTG PEN
29,622
PEN HTG
14/01/2020
martes
0,03375
HTG PEN
29,626
PEN HTG
15/01/2020
miércoles
0,03359
HTG PEN
29,769
PEN HTG
16/01/2020
jueves
0,03356
HTG PEN
29,794
PEN HTG
17/01/2020
viernes
0,03353
HTG PEN
29,827
PEN HTG
20/01/2020
lunes
0,03351
HTG PEN
29,841
PEN HTG
21/01/2020
martes
0,03347
HTG PEN
29,881
PEN HTG
22/01/2020
miércoles
0,03347
HTG PEN
29,879
PEN HTG
23/01/2020
jueves
0,03345
HTG PEN
29,892
PEN HTG
24/01/2020
viernes
0,03354
HTG PEN
29,818
PEN HTG
27/01/2020
lunes
0,03362
HTG PEN
29,740
PEN HTG
28/01/2020
martes
0,03366
HTG PEN
29,711
PEN HTG
29/01/2020
miércoles
0,03368
HTG PEN
29,690
PEN HTG
30/01/2020
jueves
0,03370
HTG PEN
29,671
PEN HTG
31/01/2020
viernes
0,03389
HTG PEN
29,510
PEN HTG
03/02/2020
lunes
0,03398
HTG PEN
29,430
PEN HTG
04/02/2020
martes
0,03377
HTG PEN
29,611
PEN HTG
05/02/2020
miércoles
0,03366
HTG PEN
29,711
PEN HTG
06/02/2020
jueves
0,03359
HTG PEN
29,766
PEN HTG
07/02/2020
viernes
0,03368
HTG PEN
29,692
PEN HTG
10/02/2020
lunes
0,03376
HTG PEN
29,617
PEN HTG
11/02/2020
martes
0,03373
HTG PEN
29,643
PEN HTG
12/02/2020
miércoles
0,03365
HTG PEN
29,714
PEN HTG
13/02/2020
jueves
0,03354
HTG PEN
29,817
PEN HTG
14/02/2020
viernes
0,03387
HTG PEN
29,522
PEN HTG
16/02/2020
domingo
0,03382
HTG PEN
29,571
PEN HTG
17/02/2020
lunes
0,03386
HTG PEN
29,533
PEN HTG
18/02/2020
martes
0,03384
HTG PEN
29,550
PEN HTG
19/02/2020
miércoles
0,03466
HTG PEN
28,849
PEN HTG
20/02/2020
jueves
0,03465
HTG PEN
28,863
PEN HTG
21/02/2020
viernes
0,03469
HTG PEN
28,825
PEN HTG
23/02/2020
domingo
0,03462
HTG PEN
28,885
PEN HTG
24/02/2020
lunes
0,03593
HTG PEN
27,831
PEN HTG
25/02/2020
martes
0,03473
HTG PEN
28,796
PEN HTG
26/02/2020
miércoles
0,03490
HTG PEN
28,653
PEN HTG
27/02/2020
jueves
0,03496
HTG PEN
28,601
PEN HTG
28/02/2020
viernes
0,03508
HTG PEN
28,505
PEN HTG
02/03/2020
lunes
0,03549
HTG PEN
28,181
PEN HTG
03/03/2020
martes
0,03739
HTG PEN
26,744
PEN HTG
04/03/2020
miércoles
0,03639
HTG PEN
27,480
PEN HTG
05/03/2020
jueves
0,03634
HTG PEN
27,519
PEN HTG
06/03/2020
viernes
0,03680
HTG PEN
27,177
PEN HTG
08/03/2020
domingo
0,03688
HTG PEN
27,116
PEN HTG
09/03/2020
lunes
0,03689
HTG PEN
27,110
PEN HTG
10/03/2020
martes
0,03724
HTG PEN
26,853
PEN HTG
11/03/2020
miércoles
0,03702
HTG PEN
27,010
PEN HTG
12/03/2020
jueves
0,03710
HTG PEN
26,953
PEN HTG
13/03/2020
viernes
0,03722
HTG PEN
26,870
PEN HTG
15/03/2020
domingo
0,03729
HTG PEN
26,818
PEN HTG
16/03/2020
lunes
0,03711
HTG PEN
26,950
PEN HTG
17/03/2020
martes
0,03739
HTG PEN
26,747
PEN HTG
18/03/2020
miércoles
0,03738
HTG PEN
26,752
PEN HTG
19/03/2020
jueves
0,03747
HTG PEN
26,686
PEN HTG
20/03/2020
viernes
0,03731
HTG PEN
26,800
PEN HTG
22/03/2020
domingo
0,03685
HTG PEN
27,138
PEN HTG
23/03/2020
lunes
0,03721
HTG PEN
26,873
PEN HTG
24/03/2020
martes
0,03738
HTG PEN
26,751
PEN HTG
25/03/2020
miércoles
0,03724
HTG PEN
26,849
PEN HTG
26/03/2020
jueves
0,03683
HTG PEN
27,149
PEN HTG
27/03/2020
viernes
0,03590
HTG PEN
27,855
PEN HTG
30/03/2020
lunes
0,03586
HTG PEN
27,889
PEN HTG
31/03/2020
martes
0,03614
HTG PEN
27,669
PEN HTG
01/04/2020
miércoles
0,03613
HTG PEN
27,680
PEN HTG
02/04/2020
jueves
0,03655
HTG PEN
27,356
PEN HTG
03/04/2020
viernes
0,03593
HTG PEN
27,830
PEN HTG
06/04/2020
lunes
0,03619
HTG PEN
27,629
PEN HTG
07/04/2020
martes
0,03555
HTG PEN
28,133
PEN HTG
08/04/2020
miércoles
0,03530
HTG PEN
28,331
PEN HTG
09/04/2020
jueves
0,03556
HTG PEN
28,123
PEN HTG
10/04/2020
viernes
0,03577
HTG PEN
27,953
PEN HTG
13/04/2020
lunes
0,03553
HTG PEN
28,147
PEN HTG
14/04/2020
martes
0,03523
HTG PEN
28,386
PEN HTG
15/04/2020
miércoles
0,03498
HTG PEN
28,586
PEN HTG
16/04/2020
jueves
0,03499
HTG PEN
28,578
PEN HTG
17/04/2020
viernes
0,03514
HTG PEN
28,456
PEN HTG
20/04/2020
lunes
0,03520
HTG PEN
28,411
PEN HTG
21/04/2020
martes
0,03488
HTG PEN
28,671
PEN HTG
22/04/2020
miércoles
0,03472
HTG PEN
28,802
PEN HTG
23/04/2020
jueves
0,03479
HTG PEN
28,741
PEN HTG
24/04/2020
viernes
0,03452
HTG PEN
28,970
PEN HTG
27/04/2020
lunes
0,03474
HTG PEN
28,786
PEN HTG
28/04/2020
martes
0,03474
HTG PEN
28,781
PEN HTG
29/04/2020
miércoles
0,03466
HTG PEN
28,854
PEN HTG
30/04/2020
jueves
0,03198
HTG PEN
31,273
PEN HTG
01/05/2020
viernes
0,03225
HTG PEN
31,010
PEN HTG
04/05/2020
lunes
0,03196
HTG PEN
31,291
PEN HTG
05/05/2020
martes
0,03162
HTG PEN
31,623
PEN HTG
06/05/2020
miércoles
0,03127
HTG PEN
31,974
PEN HTG
07/05/2020
jueves
0,03051
HTG PEN
32,780
PEN HTG
08/05/2020
viernes
0,03171
HTG PEN
31,533
PEN HTG
11/05/2020
lunes
0,03206
HTG PEN
31,192
PEN HTG
12/05/2020
martes
0,03230
HTG PEN
30,961
PEN HTG
13/05/2020
miércoles
0,03242
HTG PEN
30,843
PEN HTG
14/05/2020
jueves
0,03243
HTG PEN
30,834
PEN HTG
15/05/2020
viernes
0,03250
HTG PEN
30,765
PEN HTG
18/05/2020
lunes
0,03236
HTG PEN
30,906
PEN HTG
19/05/2020
martes
0,03226
HTG PEN
31,001
PEN HTG
20/05/2020
miércoles
0,03225
HTG PEN
31,010
PEN HTG
21/05/2020
jueves
0,03198
HTG PEN
31,273
PEN HTG
22/05/2020
viernes
0,03215
HTG PEN
31,104
PEN HTG
25/05/2020
lunes
0,03223
HTG PEN
31,029
PEN HTG
26/05/2020
martes
0,03227
HTG PEN
30,991
PEN HTG
27/05/2020
miércoles
0,03225
HTG PEN
31,006
PEN HTG
28/05/2020
jueves
0,03248
HTG PEN
30,789
PEN HTG
29/05/2020
viernes
0,03225
HTG PEN
31,013
PEN HTG
01/06/2020
lunes
0,03198
HTG PEN
31,267
PEN HTG
02/06/2020
martes
0,03186
HTG PEN
31,383
PEN HTG
03/06/2020
miércoles
0,03153
HTG PEN
31,713
PEN HTG
04/06/2020
jueves
0,03151
HTG PEN
31,741
PEN HTG
05/06/2020
viernes
0,03158
HTG PEN
31,670
PEN HTG
08/06/2020
lunes
0,03166
HTG PEN
31,584
PEN HTG
09/06/2020
martes
0,03201
HTG PEN
31,244
PEN HTG
10/06/2020
miércoles
0,03206
HTG PEN
31,190
PEN HTG
11/06/2020
jueves
0,03198
HTG PEN
31,271
PEN HTG
12/06/2020
viernes
0,03212
HTG PEN
31,132
PEN HTG
15/06/2020
lunes
0,03210
HTG PEN
31,156
PEN HTG
16/06/2020
martes
0,03225
HTG PEN
31,007
PEN HTG
17/06/2020
miércoles
0,03220
HTG PEN
31,056
PEN HTG
18/06/2020
jueves
0,03216
HTG PEN
31,092
PEN HTG
19/06/2020
viernes
0,03236
HTG PEN
30,900
PEN HTG
22/06/2020
lunes
0,03225
HTG PEN
31,004
PEN HTG
23/06/2020
martes
0,03240
HTG PEN
30,860
PEN HTG
24/06/2020
miércoles
0,03254
HTG PEN
30,732
PEN HTG
25/06/2020
jueves
0,03234
HTG PEN
30,922
PEN HTG
26/06/2020
viernes
0,03211
HTG PEN
31,139
PEN HTG
29/06/2020
lunes
0,03212
HTG PEN
31,133
PEN HTG
30/06/2020
martes
0,03225
HTG PEN
31,005
PEN HTG
01/07/2020
miércoles
0,03237
HTG PEN
30,894
PEN HTG
02/07/2020
jueves
0,03225
HTG PEN
31,005
PEN HTG
03/07/2020
viernes
0,03220
HTG PEN
31,057
PEN HTG
06/07/2020
lunes
0,03236
HTG PEN
30,899
PEN HTG
07/07/2020
martes
0,03239
HTG PEN
30,877
PEN HTG
08/07/2020
miércoles
0,03231
HTG PEN
30,950
PEN HTG
09/07/2020
jueves
0,03211
HTG PEN
31,145
PEN HTG
10/07/2020
viernes
0,03197
HTG PEN
31,280
PEN HTG
13/07/2020
lunes
0,03185
HTG PEN
31,395
PEN HTG
14/07/2020
martes
0,03175
HTG PEN
31,501
PEN HTG
15/07/2020
miércoles
0,03168
HTG PEN
31,564
PEN HTG
16/07/2020
jueves
0,03166
HTG PEN
31,589
PEN HTG
17/07/2020
viernes
0,03163
HTG PEN
31,613
PEN HTG
20/07/2020
lunes
0,03178
HTG PEN
31,469
PEN HTG
21/07/2020
martes
0,03176
HTG PEN
31,482
PEN HTG
22/07/2020
miércoles
0,03157
HTG PEN
31,679
PEN HTG
23/07/2020
jueves
0,03174
HTG PEN
31,504
PEN HTG
24/07/2020
viernes
0,03179
HTG PEN
31,455
PEN HTG
27/07/2020
lunes
0,03172
HTG PEN
31,529
PEN HTG
28/07/2020
martes
0,03160
HTG PEN
31,648
PEN HTG
29/07/2020
miércoles
0,03158
HTG PEN
31,666
PEN HTG
30/07/2020
jueves
0,03192
HTG PEN
31,328
PEN HTG
31/07/2020
viernes
0,03169
HTG PEN
31,554
PEN HTG
03/08/2020
lunes
0,03207
HTG PEN
31,183
PEN HTG
04/08/2020
martes
0,03196
HTG PEN
31,285
PEN HTG
05/08/2020
miércoles
0,03204
HTG PEN
31,206
PEN HTG
06/08/2020
jueves
0,03162
HTG PEN
31,628
PEN HTG
07/08/2020
viernes
0,03152
HTG PEN
31,728
PEN HTG
10/08/2020
lunes
0,03172
HTG PEN
31,530
PEN HTG
11/08/2020
martes
0,03158
HTG PEN
31,668
PEN HTG
12/08/2020
miércoles
0,03186
HTG PEN
31,391
PEN HTG
13/08/2020
jueves
0,03171
HTG PEN
31,534
PEN HTG
14/08/2020
viernes
0,03188
HTG PEN
31,372
PEN HTG
17/08/2020
lunes
0,03192
HTG PEN
31,325
PEN HTG
18/08/2020
martes
0,03184
HTG PEN
31,405
PEN HTG
19/08/2020
miércoles
0,03148
HTG PEN
31,765
PEN HTG
20/08/2020
jueves
0,03182
HTG PEN
31,423
PEN HTG
21/08/2020
viernes
0,03192
HTG PEN
31,331
PEN HTG
24/08/2020
lunes
0,03195
HTG PEN
31,302
PEN HTG
25/08/2020
martes
0,03203
HTG PEN
31,223
PEN HTG
26/08/2020
miércoles
0,03205
HTG PEN
31,206
PEN HTG
27/08/2020
jueves
0,03187
HTG PEN
31,375
PEN HTG
28/08/2020
viernes
0,03182
HTG PEN
31,426
PEN HTG
31/08/2020
lunes
0,03151
HTG PEN
31,732
PEN HTG
01/09/2020
martes
0,03146
HTG PEN
31,789
PEN HTG
02/09/2020
miércoles
0,03142
HTG PEN
31,822
PEN HTG
03/09/2020
jueves
0,03141
HTG PEN
31,837
PEN HTG
04/09/2020
viernes
0,03131
HTG PEN
31,936
PEN HTG
07/09/2020
lunes
0,03174
HTG PEN
31,501
PEN HTG
08/09/2020
martes
0,03181
HTG PEN
31,440
PEN HTG
09/09/2020
miércoles
0,03263
HTG PEN
30,644
PEN HTG
10/09/2020
jueves
0,03271
HTG PEN
30,574
PEN HTG
11/09/2020
viernes
0,03299
HTG PEN
30,309
PEN HTG
14/09/2020
lunes
0,03299
HTG PEN
30,309
PEN HTG
15/09/2020
martes
0,03297
HTG PEN
30,333
PEN HTG
16/09/2020
miércoles
0,03301
HTG PEN
30,290
PEN HTG
17/09/2020
jueves
0,03343
HTG PEN
29,913
PEN HTG
18/09/2020
viernes
0,03322
HTG PEN
30,101
PEN HTG
21/09/2020
lunes
0,03348
HTG PEN
29,868
PEN HTG
22/09/2020
martes
0,03343
HTG PEN
29,911
PEN HTG
23/09/2020
miércoles
0,03364
HTG PEN
29,725
PEN HTG
24/09/2020
jueves
0,03399
HTG PEN
29,422
PEN HTG
25/09/2020
viernes
0,03394
HTG PEN
29,465
PEN HTG
28/09/2020
lunes
0,03405
HTG PEN
29,373
PEN HTG
29/09/2020
martes
0,03416
HTG PEN
29,278
PEN HTG
30/09/2020
miércoles
0,03407
HTG PEN
29,352
PEN HTG
01/10/2020
jueves
0,03417
HTG PEN
29,269
PEN HTG
06/10/2020
martes
0,05650
HTG PEN
17,698
PEN HTG
07/10/2020
miércoles
0,05670
HTG PEN
17,636
PEN HTG
08/10/2020
jueves
0,05619
HTG PEN
17,795
PEN HTG
09/10/2020
viernes
0,05658
HTG PEN
17,674
PEN HTG
12/10/2020
lunes
0,05691
HTG PEN
17,572
PEN HTG
13/10/2020
martes
0,05683
HTG PEN
17,597
PEN HTG
14/10/2020
miércoles
0,05685
HTG PEN
17,589
PEN HTG
15/10/2020
jueves
0,05697
HTG PEN
17,554
PEN HTG
16/10/2020
viernes
0,05699
HTG PEN
17,546
PEN HTG
18/10/2020
domingo
0,05701
HTG PEN
17,542
PEN HTG
19/10/2020
lunes
0,05700
HTG PEN
17,543
PEN HTG
20/10/2020
martes
0,05766
HTG PEN
17,342
PEN HTG
21/10/2020
miércoles
0,05765
HTG PEN
17,347
PEN HTG
22/10/2020
jueves
0,05771
HTG PEN
17,327
PEN HTG
23/10/2020
viernes
0,05741
HTG PEN
17,418
PEN HTG
26/10/2020
lunes
0,05745
HTG PEN
17,407
PEN HTG
27/10/2020
martes
0,05756
HTG PEN
17,372
PEN HTG
28/10/2020
miércoles
0,05772
HTG PEN
17,325
PEN HTG
29/10/2020
jueves
0,05699
HTG PEN
17,548
PEN HTG
30/10/2020
viernes
0,05708
HTG PEN
17,519
PEN HTG
02/11/2020
lunes
0,05713
HTG PEN
17,505
PEN HTG
03/11/2020
martes
0,05664
HTG PEN
17,656
PEN HTG
04/11/2020
miércoles
0,05634
HTG PEN
17,750
PEN HTG
05/11/2020
jueves
0,05684
HTG PEN
17,592
PEN HTG
06/11/2020
viernes
0,05713
HTG PEN
17,502
PEN HTG
09/11/2020
lunes
0,05653
HTG PEN
17,690
PEN HTG
10/11/2020
martes
0,05615
HTG PEN
17,808
PEN HTG
11/11/2020
miércoles
0,05585
HTG PEN
17,905
PEN HTG
12/11/2020
jueves
0,05756
HTG PEN
17,374
PEN HTG
13/11/2020
viernes
0,05705
HTG PEN
17,529
PEN HTG
16/11/2020
lunes
0,05764
HTG PEN
17,348
PEN HTG
17/11/2020
martes
0,05652
HTG PEN
17,693
PEN HTG
18/11/2020
miércoles
0,05577
HTG PEN
17,932
PEN HTG
19/11/2020
jueves
0,05582
HTG PEN
17,913
PEN HTG
20/11/2020
viernes
0,05584
HTG PEN
17,909
PEN HTG
23/11/2020
lunes
0,05592
HTG PEN
17,883
PEN HTG
24/11/2020
martes
0,05606
HTG PEN
17,837
PEN HTG
25/11/2020
miércoles
0,05462
HTG PEN
18,307
PEN HTG
26/11/2020
jueves
0,05470
HTG PEN
18,281
PEN HTG
27/11/2020
viernes
0,05502
HTG PEN
18,176
PEN HTG
30/11/2020
lunes
0,05425
HTG PEN
18,433
PEN HTG
01/12/2020
martes
0,05500
HTG PEN
18,182
PEN HTG
02/12/2020
miércoles
0,05377
HTG PEN
18,596
PEN HTG
03/12/2020
jueves
0,05379
HTG PEN
18,591
PEN HTG
04/12/2020
viernes
0,05258
HTG PEN
19,020
PEN HTG
07/12/2020
lunes
0,05355
HTG PEN
18,675
PEN HTG
08/12/2020
martes
0,05173
HTG PEN
19,331
PEN HTG
09/12/2020
miércoles
0,05287
HTG PEN
18,916
PEN HTG
10/12/2020
jueves
0,05178
HTG PEN
19,314
PEN HTG
11/12/2020
viernes
0,05173
HTG PEN
19,330
PEN HTG
14/12/2020
lunes
0,05047
HTG PEN
19,815
PEN HTG
15/12/2020
martes
0,05029
HTG PEN
19,883
PEN HTG
16/12/2020
miércoles
0,05239
HTG PEN
19,086
PEN HTG
17/12/2020
jueves
0,05027
HTG PEN
19,892
PEN HTG
18/12/2020
viernes
0,05101
HTG PEN
19,605
PEN HTG
21/12/2020
lunes
0,05195
HTG PEN
19,248
PEN HTG
22/12/2020
martes
0,04938
HTG PEN
20,251
PEN HTG
23/12/2020
miércoles
0,05050
HTG PEN
19,800
PEN HTG
24/12/2020
jueves
0,05023
HTG PEN
19,909
PEN HTG
25/12/2020
viernes
0,05020
HTG PEN
19,920
PEN HTG
28/12/2020
lunes
0,05013
HTG PEN
19,947
PEN HTG
29/12/2020
martes
0,05006
HTG PEN
19,976
PEN HTG
30/12/2020
miércoles
0,04991
HTG PEN
20,036
PEN HTG
31/12/2020
jueves
0,04960
HTG PEN
20,163
PEN HTG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el gourde haitiano y el sol peruano.