Inicio / Gourde haitiano / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Gourdes haitianos a soles peruanos
mín. = 0,02393 (02/05/2023) promedio = 0,02649 máx. = 0,02906 (23/10/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
02/01/2023
lunes
0,02570
HTG PEN
38,907
PEN HTG
03/01/2023
martes
0,02574
HTG PEN
38,850
PEN HTG
04/01/2023
miércoles
0,02589
HTG PEN
38,624
PEN HTG
05/01/2023
jueves
0,02596
HTG PEN
38,522
PEN HTG
06/01/2023
viernes
0,02558
HTG PEN
39,086
PEN HTG
09/01/2023
lunes
0,02545
HTG PEN
39,292
PEN HTG
10/01/2023
martes
0,02558
HTG PEN
39,098
PEN HTG
11/01/2023
miércoles
0,02558
HTG PEN
39,092
PEN HTG
12/01/2023
jueves
0,02552
HTG PEN
39,192
PEN HTG
13/01/2023
viernes
0,02565
HTG PEN
38,984
PEN HTG
16/01/2023
lunes
0,02576
HTG PEN
38,820
PEN HTG
17/01/2023
martes
0,02587
HTG PEN
38,651
PEN HTG
18/01/2023
miércoles
0,02577
HTG PEN
38,800
PEN HTG
19/01/2023
jueves
0,02569
HTG PEN
38,925
PEN HTG
20/01/2023
viernes
0,02604
HTG PEN
38,403
PEN HTG
23/01/2023
lunes
0,02606
HTG PEN
38,371
PEN HTG
24/01/2023
martes
0,02601
HTG PEN
38,454
PEN HTG
25/01/2023
miércoles
0,02609
HTG PEN
38,331
PEN HTG
26/01/2023
jueves
0,02619
HTG PEN
38,187
PEN HTG
27/01/2023
viernes
0,02569
HTG PEN
38,931
PEN HTG
30/01/2023
lunes
0,02573
HTG PEN
38,865
PEN HTG
31/01/2023
martes
0,02573
HTG PEN
38,868
PEN HTG
01/02/2023
miércoles
0,02578
HTG PEN
38,793
PEN HTG
02/02/2023
jueves
0,02561
HTG PEN
39,052
PEN HTG
03/02/2023
viernes
0,02552
HTG PEN
39,182
PEN HTG
06/02/2023
lunes
0,02575
HTG PEN
38,829
PEN HTG
07/02/2023
martes
0,02552
HTG PEN
39,187
PEN HTG
08/02/2023
miércoles
0,02537
HTG PEN
39,419
PEN HTG
09/02/2023
jueves
0,02559
HTG PEN
39,084
PEN HTG
10/02/2023
viernes
0,02534
HTG PEN
39,460
PEN HTG
13/02/2023
lunes
0,02561
HTG PEN
39,044
PEN HTG
14/02/2023
martes
0,02551
HTG PEN
39,195
PEN HTG
15/02/2023
miércoles
0,02557
HTG PEN
39,104
PEN HTG
16/02/2023
jueves
0,02552
HTG PEN
39,179
PEN HTG
17/02/2023
viernes
0,02561
HTG PEN
39,045
PEN HTG
20/02/2023
lunes
0,02576
HTG PEN
38,823
PEN HTG
21/02/2023
martes
0,02573
HTG PEN
38,864
PEN HTG
22/02/2023
miércoles
0,02569
HTG PEN
38,923
PEN HTG
23/02/2023
jueves
0,02550
HTG PEN
39,213
PEN HTG
24/02/2023
viernes
0,02558
HTG PEN
39,098
PEN HTG
27/02/2023
lunes
0,02538
HTG PEN
39,404
PEN HTG
28/02/2023
martes
0,02536
HTG PEN
39,431
PEN HTG
01/03/2023
miércoles
0,02517
HTG PEN
39,735
PEN HTG
02/03/2023
jueves
0,02499
HTG PEN
40,020
PEN HTG
03/03/2023
viernes
0,02502
HTG PEN
39,966
PEN HTG
06/03/2023
lunes
0,02481
HTG PEN
40,306
PEN HTG
07/03/2023
martes
0,02477
HTG PEN
40,371
PEN HTG
08/03/2023
miércoles
0,02473
HTG PEN
40,439
PEN HTG
09/03/2023
jueves
0,02471
HTG PEN
40,472
PEN HTG
10/03/2023
viernes
0,02466
HTG PEN
40,547
PEN HTG
13/03/2023
lunes
0,02463
HTG PEN
40,598
PEN HTG
14/03/2023
martes
0,02464
HTG PEN
40,591
PEN HTG
15/03/2023
miércoles
0,02463
HTG PEN
40,600
PEN HTG
16/03/2023
jueves
0,02471
HTG PEN
40,470
PEN HTG
17/03/2023
viernes
0,02462
HTG PEN
40,614
PEN HTG
20/03/2023
lunes
0,02448
HTG PEN
40,845
PEN HTG
21/03/2023
martes
0,02440
HTG PEN
40,978
PEN HTG
22/03/2023
miércoles
0,02440
HTG PEN
40,981
PEN HTG
23/03/2023
jueves
0,02434
HTG PEN
41,088
PEN HTG
24/03/2023
viernes
0,02428
HTG PEN
41,179
PEN HTG
27/03/2023
lunes
0,02429
HTG PEN
41,165
PEN HTG
28/03/2023
martes
0,02434
HTG PEN
41,091
PEN HTG
29/03/2023
miércoles
0,02419
HTG PEN
41,335
PEN HTG
30/03/2023
jueves
0,02422
HTG PEN
41,286
PEN HTG
31/03/2023
viernes
0,02433
HTG PEN
41,101
PEN HTG
03/04/2023
lunes
0,02418
HTG PEN
41,360
PEN HTG
04/04/2023
martes
0,02441
HTG PEN
40,973
PEN HTG
05/04/2023
miércoles
0,02442
HTG PEN
40,958
PEN HTG
06/04/2023
jueves
0,02425
HTG PEN
41,233
PEN HTG
07/04/2023
viernes
0,02426
HTG PEN
41,218
PEN HTG
10/04/2023
lunes
0,02424
HTG PEN
41,256
PEN HTG
11/04/2023
martes
0,02441
HTG PEN
40,969
PEN HTG
12/04/2023
miércoles
0,02430
HTG PEN
41,144
PEN HTG
13/04/2023
jueves
0,02427
HTG PEN
41,199
PEN HTG
14/04/2023
viernes
0,02425
HTG PEN
41,244
PEN HTG
17/04/2023
lunes
0,02429
HTG PEN
41,161
PEN HTG
18/04/2023
martes
0,02424
HTG PEN
41,257
PEN HTG
19/04/2023
miércoles
0,02422
HTG PEN
41,292
PEN HTG
20/04/2023
jueves
0,02417
HTG PEN
41,377
PEN HTG
21/04/2023
viernes
0,02420
HTG PEN
41,315
PEN HTG
24/04/2023
lunes
0,02424
HTG PEN
41,261
PEN HTG
25/04/2023
martes
0,02422
HTG PEN
41,294
PEN HTG
26/04/2023
miércoles
0,02409
HTG PEN
41,512
PEN HTG
27/04/2023
jueves
0,02413
HTG PEN
41,435
PEN HTG
28/04/2023
viernes
0,02395
HTG PEN
41,745
PEN HTG
01/05/2023
lunes
0,02415
HTG PEN
41,401
PEN HTG
02/05/2023
martes
0,02393
HTG PEN
41,789
PEN HTG
03/05/2023
miércoles
0,02442
HTG PEN
40,947
PEN HTG
04/05/2023
jueves
0,02464
HTG PEN
40,587
PEN HTG
05/05/2023
viernes
0,02459
HTG PEN
40,672
PEN HTG
08/05/2023
lunes
0,02512
HTG PEN
39,807
PEN HTG
09/05/2023
martes
0,02505
HTG PEN
39,926
PEN HTG
10/05/2023
miércoles
0,02503
HTG PEN
39,953
PEN HTG
11/05/2023
jueves
0,02494
HTG PEN
40,093
PEN HTG
12/05/2023
viernes
0,02506
HTG PEN
39,898
PEN HTG
15/05/2023
lunes
0,02514
HTG PEN
39,779
PEN HTG
16/05/2023
martes
0,02539
HTG PEN
39,385
PEN HTG
17/05/2023
miércoles
0,02560
HTG PEN
39,061
PEN HTG
18/05/2023
jueves
0,02578
HTG PEN
38,791
PEN HTG
19/05/2023
viernes
0,02589
HTG PEN
38,626
PEN HTG
22/05/2023
lunes
0,02587
HTG PEN
38,653
PEN HTG
23/05/2023
martes
0,02587
HTG PEN
38,650
PEN HTG
24/05/2023
miércoles
0,02591
HTG PEN
38,594
PEN HTG
25/05/2023
jueves
0,02605
HTG PEN
38,389
PEN HTG
26/05/2023
viernes
0,02592
HTG PEN
38,579
PEN HTG
29/05/2023
lunes
0,02616
HTG PEN
38,233
PEN HTG
30/05/2023
martes
0,02610
HTG PEN
38,320
PEN HTG
31/05/2023
miércoles
0,02624
HTG PEN
38,110
PEN HTG
01/06/2023
jueves
0,02633
HTG PEN
37,975
PEN HTG
02/06/2023
viernes
0,02622
HTG PEN
38,144
PEN HTG
05/06/2023
lunes
0,02623
HTG PEN
38,119
PEN HTG
06/06/2023
martes
0,02647
HTG PEN
37,784
PEN HTG
07/06/2023
miércoles
0,02636
HTG PEN
37,942
PEN HTG
08/06/2023
jueves
0,02626
HTG PEN
38,080
PEN HTG
09/06/2023
viernes
0,02617
HTG PEN
38,207
PEN HTG
12/06/2023
lunes
0,02612
HTG PEN
38,287
PEN HTG
13/06/2023
martes
0,02607
HTG PEN
38,359
PEN HTG
14/06/2023
miércoles
0,02616
HTG PEN
38,220
PEN HTG
15/06/2023
jueves
0,02612
HTG PEN
38,292
PEN HTG
16/06/2023
viernes
0,02593
HTG PEN
38,560
PEN HTG
19/06/2023
lunes
0,02597
HTG PEN
38,506
PEN HTG
20/06/2023
martes
0,02611
HTG PEN
38,294
PEN HTG
21/06/2023
miércoles
0,02613
HTG PEN
38,267
PEN HTG
22/06/2023
jueves
0,02617
HTG PEN
38,206
PEN HTG
23/06/2023
viernes
0,02621
HTG PEN
38,150
PEN HTG
26/06/2023
lunes
0,02627
HTG PEN
38,065
PEN HTG
27/06/2023
martes
0,02632
HTG PEN
37,992
PEN HTG
28/06/2023
miércoles
0,02622
HTG PEN
38,141
PEN HTG
29/06/2023
jueves
0,02618
HTG PEN
38,199
PEN HTG
30/06/2023
viernes
0,02617
HTG PEN
38,215
PEN HTG
03/07/2023
lunes
0,02618
HTG PEN
38,195
PEN HTG
04/07/2023
martes
0,02617
HTG PEN
38,210
PEN HTG
05/07/2023
miércoles
0,02607
HTG PEN
38,353
PEN HTG
06/07/2023
jueves
0,02633
HTG PEN
37,977
PEN HTG
07/07/2023
viernes
0,02637
HTG PEN
37,926
PEN HTG
10/07/2023
lunes
0,02629
HTG PEN
38,038
PEN HTG
11/07/2023
martes
0,02622
HTG PEN
38,136
PEN HTG
12/07/2023
miércoles
0,02637
HTG PEN
37,925
PEN HTG
13/07/2023
jueves
0,02603
HTG PEN
38,419
PEN HTG
14/07/2023
viernes
0,02573
HTG PEN
38,870
PEN HTG
17/07/2023
lunes
0,02561
HTG PEN
39,049
PEN HTG
18/07/2023
martes
0,02580
HTG PEN
38,754
PEN HTG
19/07/2023
miércoles
0,02597
HTG PEN
38,512
PEN HTG
20/07/2023
jueves
0,02626
HTG PEN
38,079
PEN HTG
21/07/2023
viernes
0,02627
HTG PEN
38,061
PEN HTG
24/07/2023
lunes
0,02611
HTG PEN
38,296
PEN HTG
25/07/2023
martes
0,02603
HTG PEN
38,413
PEN HTG
26/07/2023
miércoles
0,02625
HTG PEN
38,100
PEN HTG
27/07/2023
jueves
0,02618
HTG PEN
38,198
PEN HTG
28/07/2023
viernes
0,02622
HTG PEN
38,132
PEN HTG
31/07/2023
lunes
0,02619
HTG PEN
38,186
PEN HTG
01/08/2023
martes
0,02641
HTG PEN
37,867
PEN HTG
02/08/2023
miércoles
0,02672
HTG PEN
37,423
PEN HTG
03/08/2023
jueves
0,02662
HTG PEN
37,563
PEN HTG
04/08/2023
viernes
0,02703
HTG PEN
36,991
PEN HTG
07/08/2023
lunes
0,02701
HTG PEN
37,024
PEN HTG
08/08/2023
martes
0,02707
HTG PEN
36,936
PEN HTG
09/08/2023
miércoles
0,02713
HTG PEN
36,856
PEN HTG
10/08/2023
jueves
0,02708
HTG PEN
36,921
PEN HTG
11/08/2023
viernes
0,02687
HTG PEN
37,221
PEN HTG
14/08/2023
lunes
0,02702
HTG PEN
37,016
PEN HTG
15/08/2023
martes
0,02724
HTG PEN
36,705
PEN HTG
16/08/2023
miércoles
0,02725
HTG PEN
36,703
PEN HTG
17/08/2023
jueves
0,02750
HTG PEN
36,369
PEN HTG
18/08/2023
viernes
0,02754
HTG PEN
36,317
PEN HTG
21/08/2023
lunes
0,02737
HTG PEN
36,536
PEN HTG
22/08/2023
martes
0,02729
HTG PEN
36,639
PEN HTG
23/08/2023
miércoles
0,02738
HTG PEN
36,524
PEN HTG
24/08/2023
jueves
0,02730
HTG PEN
36,625
PEN HTG
25/08/2023
viernes
0,02726
HTG PEN
36,688
PEN HTG
28/08/2023
lunes
0,02728
HTG PEN
36,661
PEN HTG
29/08/2023
martes
0,02728
HTG PEN
36,651
PEN HTG
30/08/2023
miércoles
0,02722
HTG PEN
36,743
PEN HTG
31/08/2023
jueves
0,02728
HTG PEN
36,662
PEN HTG
01/09/2023
viernes
0,02724
HTG PEN
36,717
PEN HTG
04/09/2023
lunes
0,02733
HTG PEN
36,593
PEN HTG
05/09/2023
martes
0,02729
HTG PEN
36,644
PEN HTG
06/09/2023
miércoles
0,02709
HTG PEN
36,909
PEN HTG
07/09/2023
jueves
0,02725
HTG PEN
36,703
PEN HTG
08/09/2023
viernes
0,02754
HTG PEN
36,313
PEN HTG
11/09/2023
lunes
0,02752
HTG PEN
36,338
PEN HTG
12/09/2023
martes
0,02738
HTG PEN
36,528
PEN HTG
13/09/2023
miércoles
0,02731
HTG PEN
36,622
PEN HTG
14/09/2023
jueves
0,02735
HTG PEN
36,563
PEN HTG
15/09/2023
viernes
0,02740
HTG PEN
36,500
PEN HTG
18/09/2023
lunes
0,02742
HTG PEN
36,473
PEN HTG
19/09/2023
martes
0,02746
HTG PEN
36,421
PEN HTG
20/09/2023
miércoles
0,02763
HTG PEN
36,190
PEN HTG
21/09/2023
jueves
0,02753
HTG PEN
36,327
PEN HTG
22/09/2023
viernes
0,02773
HTG PEN
36,067
PEN HTG
25/09/2023
lunes
0,02791
HTG PEN
35,835
PEN HTG
26/09/2023
martes
0,02808
HTG PEN
35,612
PEN HTG
27/09/2023
miércoles
0,02791
HTG PEN
35,831
PEN HTG
28/09/2023
jueves
0,02808
HTG PEN
35,616
PEN HTG
29/09/2023
viernes
0,02792
HTG PEN
35,815
PEN HTG
02/10/2023
lunes
0,02799
HTG PEN
35,733
PEN HTG
03/10/2023
martes
0,02832
HTG PEN
35,306
PEN HTG
04/10/2023
miércoles
0,02825
HTG PEN
35,392
PEN HTG
05/10/2023
jueves
0,02839
HTG PEN
35,228
PEN HTG
06/10/2023
viernes
0,02839
HTG PEN
35,223
PEN HTG
09/10/2023
lunes
0,02846
HTG PEN
35,136
PEN HTG
10/10/2023
martes
0,02858
HTG PEN
34,989
PEN HTG
11/10/2023
miércoles
0,02819
HTG PEN
35,470
PEN HTG
12/10/2023
jueves
0,02852
HTG PEN
35,065
PEN HTG
13/10/2023
viernes
0,02856
HTG PEN
35,017
PEN HTG
16/10/2023
lunes
0,02873
HTG PEN
34,808
PEN HTG
17/10/2023
martes
0,02894
HTG PEN
34,556
PEN HTG
18/10/2023
miércoles
0,02870
HTG PEN
34,846
PEN HTG
19/10/2023
jueves
0,02890
HTG PEN
34,607
PEN HTG
20/10/2023
viernes
0,02901
HTG PEN
34,468
PEN HTG
23/10/2023
lunes
0,02906
HTG PEN
34,412
PEN HTG
24/10/2023
martes
0,02895
HTG PEN
34,542
PEN HTG
25/10/2023
miércoles
0,02894
HTG PEN
34,556
PEN HTG
26/10/2023
jueves
0,02899
HTG PEN
34,497
PEN HTG
27/10/2023
viernes
0,02899
HTG PEN
34,494
PEN HTG
30/10/2023
lunes
0,02898
HTG PEN
34,502
PEN HTG
31/10/2023
martes
0,02880
HTG PEN
34,725
PEN HTG
01/11/2023
miércoles
0,02886
HTG PEN
34,647
PEN HTG
02/11/2023
jueves
0,02875
HTG PEN
34,780
PEN HTG
03/11/2023
viernes
0,02840
HTG PEN
35,214
PEN HTG
06/11/2023
lunes
0,02823
HTG PEN
35,419
PEN HTG
07/11/2023
martes
0,02835
HTG PEN
35,273
PEN HTG
08/11/2023
miércoles
0,02848
HTG PEN
35,110
PEN HTG
09/11/2023
jueves
0,02859
HTG PEN
34,973
PEN HTG
10/11/2023
viernes
0,02857
HTG PEN
34,999
PEN HTG
13/11/2023
lunes
0,02854
HTG PEN
35,034
PEN HTG
14/11/2023
martes
0,02869
HTG PEN
34,856
PEN HTG
15/11/2023
miércoles
0,02868
HTG PEN
34,869
PEN HTG
16/11/2023
jueves
0,02863
HTG PEN
34,929
PEN HTG
17/11/2023
viernes
0,02840
HTG PEN
35,214
PEN HTG
20/11/2023
lunes
0,02834
HTG PEN
35,288
PEN HTG
21/11/2023
martes
0,02820
HTG PEN
35,456
PEN HTG
22/11/2023
miércoles
0,02817
HTG PEN
35,503
PEN HTG
23/11/2023
jueves
0,02820
HTG PEN
35,461
PEN HTG
24/11/2023
viernes
0,02820
HTG PEN
35,465
PEN HTG
27/11/2023
lunes
0,02819
HTG PEN
35,474
PEN HTG
28/11/2023
martes
0,02816
HTG PEN
35,516
PEN HTG
29/11/2023
miércoles
0,02817
HTG PEN
35,498
PEN HTG
30/11/2023
jueves
0,02817
HTG PEN
35,502
PEN HTG
01/12/2023
viernes
0,02824
HTG PEN
35,409
PEN HTG
04/12/2023
lunes
0,02824
HTG PEN
35,409
PEN HTG
05/12/2023
martes
0,02837
HTG PEN
35,251
PEN HTG
06/12/2023
miércoles
0,02845
HTG PEN
35,149
PEN HTG
07/12/2023
jueves
0,02838
HTG PEN
35,233
PEN HTG
08/12/2023
viernes
0,02840
HTG PEN
35,211
PEN HTG
11/12/2023
lunes
0,02832
HTG PEN
35,310
PEN HTG
12/12/2023
martes
0,02858
HTG PEN
34,984
PEN HTG
13/12/2023
miércoles
0,02858
HTG PEN
34,990
PEN HTG
14/12/2023
jueves
0,02862
HTG PEN
34,943
PEN HTG
15/12/2023
viernes
0,02847
HTG PEN
35,125
PEN HTG
18/12/2023
lunes
0,02849
HTG PEN
35,106
PEN HTG
19/12/2023
martes
0,02831
HTG PEN
35,328
PEN HTG
20/12/2023
miércoles
0,02813
HTG PEN
35,543
PEN HTG
21/12/2023
jueves
0,02810
HTG PEN
35,582
PEN HTG
22/12/2023
viernes
0,02798
HTG PEN
35,744
PEN HTG
25/12/2023
lunes
0,02798
HTG PEN
35,745
PEN HTG
26/12/2023
martes
0,02790
HTG PEN
35,838
PEN HTG
27/12/2023
miércoles
0,02797
HTG PEN
35,751
PEN HTG
28/12/2023
jueves
0,02798
HTG PEN
35,743
PEN HTG
29/12/2023
viernes
0,02800
HTG PEN
35,712
PEN HTG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el gourde haitiano y el sol peruano.