Inicio / Gourde haitiano / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Gourdes haitianos a soles peruanos
mín. = 0,02581 (30/12/2022) promedio = 0,03297 máx. = 0,04006 (04/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
03/01/2022
lunes
0,03985
HTG PEN
25,094
PEN HTG
04/01/2022
martes
0,04006
HTG PEN
24,965
PEN HTG
05/01/2022
miércoles
0,03881
HTG PEN
25,766
PEN HTG
06/01/2022
jueves
0,03967
HTG PEN
25,209
PEN HTG
07/01/2022
viernes
0,03956
HTG PEN
25,277
PEN HTG
10/01/2022
lunes
0,03868
HTG PEN
25,851
PEN HTG
11/01/2022
martes
0,03783
HTG PEN
26,434
PEN HTG
12/01/2022
miércoles
0,03842
HTG PEN
26,031
PEN HTG
13/01/2022
jueves
0,03839
HTG PEN
26,047
PEN HTG
14/01/2022
viernes
0,03732
HTG PEN
26,796
PEN HTG
17/01/2022
lunes
0,03769
HTG PEN
26,531
PEN HTG
18/01/2022
martes
0,03854
HTG PEN
25,946
PEN HTG
19/01/2022
miércoles
0,03829
HTG PEN
26,114
PEN HTG
20/01/2022
jueves
0,03748
HTG PEN
26,680
PEN HTG
21/01/2022
viernes
0,03748
HTG PEN
26,680
PEN HTG
24/01/2022
lunes
0,03728
HTG PEN
26,822
PEN HTG
25/01/2022
martes
0,03739
HTG PEN
26,744
PEN HTG
26/01/2022
miércoles
0,03728
HTG PEN
26,824
PEN HTG
27/01/2022
jueves
0,03733
HTG PEN
26,789
PEN HTG
28/01/2022
viernes
0,03748
HTG PEN
26,681
PEN HTG
31/01/2022
lunes
0,03763
HTG PEN
26,573
PEN HTG
01/02/2022
martes
0,03823
HTG PEN
26,158
PEN HTG
02/02/2022
miércoles
0,03789
HTG PEN
26,391
PEN HTG
03/02/2022
jueves
0,03803
HTG PEN
26,298
PEN HTG
04/02/2022
viernes
0,03786
HTG PEN
26,410
PEN HTG
07/02/2022
lunes
0,03723
HTG PEN
26,858
PEN HTG
08/02/2022
martes
0,03726
HTG PEN
26,836
PEN HTG
09/02/2022
miércoles
0,03693
HTG PEN
27,081
PEN HTG
10/02/2022
jueves
0,03693
HTG PEN
27,077
PEN HTG
11/02/2022
viernes
0,03689
HTG PEN
27,105
PEN HTG
14/02/2022
lunes
0,03723
HTG PEN
26,862
PEN HTG
15/02/2022
martes
0,03746
HTG PEN
26,695
PEN HTG
16/02/2022
miércoles
0,03651
HTG PEN
27,386
PEN HTG
17/02/2022
jueves
0,03610
HTG PEN
27,704
PEN HTG
18/02/2022
viernes
0,03650
HTG PEN
27,394
PEN HTG
21/02/2022
lunes
0,03595
HTG PEN
27,820
PEN HTG
22/02/2022
martes
0,03579
HTG PEN
27,944
PEN HTG
23/02/2022
miércoles
0,03587
HTG PEN
27,876
PEN HTG
24/02/2022
jueves
0,03646
HTG PEN
27,429
PEN HTG
25/02/2022
viernes
0,03653
HTG PEN
27,374
PEN HTG
28/02/2022
lunes
0,03628
HTG PEN
27,566
PEN HTG
01/03/2022
martes
0,03620
HTG PEN
27,627
PEN HTG
02/03/2022
miércoles
0,03586
HTG PEN
27,888
PEN HTG
03/03/2022
jueves
0,03567
HTG PEN
28,036
PEN HTG
04/03/2022
viernes
0,03569
HTG PEN
28,020
PEN HTG
07/03/2022
lunes
0,03566
HTG PEN
28,046
PEN HTG
08/03/2022
martes
0,03535
HTG PEN
28,285
PEN HTG
09/03/2022
miércoles
0,03520
HTG PEN
28,411
PEN HTG
10/03/2022
jueves
0,03485
HTG PEN
28,697
PEN HTG
11/03/2022
viernes
0,03479
HTG PEN
28,744
PEN HTG
14/03/2022
lunes
0,03573
HTG PEN
27,987
PEN HTG
15/03/2022
martes
0,03547
HTG PEN
28,194
PEN HTG
16/03/2022
miércoles
0,03521
HTG PEN
28,405
PEN HTG
17/03/2022
jueves
0,03573
HTG PEN
27,988
PEN HTG
18/03/2022
viernes
0,03585
HTG PEN
27,890
PEN HTG
21/03/2022
lunes
0,03606
HTG PEN
27,730
PEN HTG
22/03/2022
martes
0,03606
HTG PEN
27,735
PEN HTG
23/03/2022
miércoles
0,03564
HTG PEN
28,056
PEN HTG
24/03/2022
jueves
0,03552
HTG PEN
28,152
PEN HTG
25/03/2022
viernes
0,03547
HTG PEN
28,190
PEN HTG
28/03/2022
lunes
0,03506
HTG PEN
28,523
PEN HTG
29/03/2022
martes
0,03504
HTG PEN
28,542
PEN HTG
30/03/2022
miércoles
0,03500
HTG PEN
28,568
PEN HTG
31/03/2022
jueves
0,03500
HTG PEN
28,568
PEN HTG
01/04/2022
viernes
0,03492
HTG PEN
28,638
PEN HTG
04/04/2022
lunes
0,03462
HTG PEN
28,886
PEN HTG
05/04/2022
martes
0,03493
HTG PEN
28,633
PEN HTG
06/04/2022
miércoles
0,03464
HTG PEN
28,865
PEN HTG
07/04/2022
jueves
0,03461
HTG PEN
28,894
PEN HTG
08/04/2022
viernes
0,03407
HTG PEN
29,351
PEN HTG
11/04/2022
lunes
0,03391
HTG PEN
29,490
PEN HTG
12/04/2022
martes
0,03397
HTG PEN
29,434
PEN HTG
13/04/2022
miércoles
0,03459
HTG PEN
28,909
PEN HTG
14/04/2022
jueves
0,03442
HTG PEN
29,054
PEN HTG
15/04/2022
viernes
0,03408
HTG PEN
29,345
PEN HTG
18/04/2022
lunes
0,03405
HTG PEN
29,372
PEN HTG
19/04/2022
martes
0,03418
HTG PEN
29,261
PEN HTG
20/04/2022
miércoles
0,03399
HTG PEN
29,417
PEN HTG
21/04/2022
jueves
0,03409
HTG PEN
29,337
PEN HTG
22/04/2022
viernes
0,03459
HTG PEN
28,911
PEN HTG
25/04/2022
lunes
0,03458
HTG PEN
28,917
PEN HTG
26/04/2022
martes
0,03452
HTG PEN
28,966
PEN HTG
27/04/2022
miércoles
0,03509
HTG PEN
28,495
PEN HTG
28/04/2022
jueves
0,03583
HTG PEN
27,907
PEN HTG
29/04/2022
viernes
0,03525
HTG PEN
28,368
PEN HTG
02/05/2022
lunes
0,03370
HTG PEN
29,672
PEN HTG
03/05/2022
martes
0,03376
HTG PEN
29,618
PEN HTG
04/05/2022
miércoles
0,03514
HTG PEN
28,454
PEN HTG
05/05/2022
jueves
0,03409
HTG PEN
29,337
PEN HTG
06/05/2022
viernes
0,03449
HTG PEN
28,991
PEN HTG
09/05/2022
lunes
0,03432
HTG PEN
29,137
PEN HTG
10/05/2022
martes
0,03420
HTG PEN
29,237
PEN HTG
11/05/2022
miércoles
0,03414
HTG PEN
29,288
PEN HTG
12/05/2022
jueves
0,03390
HTG PEN
29,496
PEN HTG
13/05/2022
viernes
0,03406
HTG PEN
29,361
PEN HTG
16/05/2022
lunes
0,03408
HTG PEN
29,344
PEN HTG
17/05/2022
martes
0,03373
HTG PEN
29,646
PEN HTG
18/05/2022
miércoles
0,03384
HTG PEN
29,550
PEN HTG
19/05/2022
jueves
0,03352
HTG PEN
29,837
PEN HTG
20/05/2022
viernes
0,03317
HTG PEN
30,147
PEN HTG
23/05/2022
lunes
0,03332
HTG PEN
30,010
PEN HTG
24/05/2022
martes
0,03292
HTG PEN
30,380
PEN HTG
25/05/2022
miércoles
0,03272
HTG PEN
30,563
PEN HTG
26/05/2022
jueves
0,03251
HTG PEN
30,761
PEN HTG
27/05/2022
viernes
0,03270
HTG PEN
30,577
PEN HTG
30/05/2022
lunes
0,03250
HTG PEN
30,765
PEN HTG
31/05/2022
martes
0,03315
HTG PEN
30,170
PEN HTG
01/06/2022
miércoles
0,03328
HTG PEN
30,045
PEN HTG
02/06/2022
jueves
0,03278
HTG PEN
30,505
PEN HTG
03/06/2022
viernes
0,03248
HTG PEN
30,786
PEN HTG
06/06/2022
lunes
0,03246
HTG PEN
30,805
PEN HTG
07/06/2022
martes
0,03322
HTG PEN
30,105
PEN HTG
08/06/2022
miércoles
0,03320
HTG PEN
30,117
PEN HTG
09/06/2022
jueves
0,03364
HTG PEN
29,726
PEN HTG
10/06/2022
viernes
0,03301
HTG PEN
30,297
PEN HTG
13/06/2022
lunes
0,03279
HTG PEN
30,496
PEN HTG
14/06/2022
martes
0,03359
HTG PEN
29,768
PEN HTG
15/06/2022
miércoles
0,03369
HTG PEN
29,686
PEN HTG
16/06/2022
jueves
0,03294
HTG PEN
30,358
PEN HTG
17/06/2022
viernes
0,03237
HTG PEN
30,894
PEN HTG
20/06/2022
lunes
0,03223
HTG PEN
31,028
PEN HTG
21/06/2022
martes
0,03245
HTG PEN
30,818
PEN HTG
22/06/2022
miércoles
0,03182
HTG PEN
31,425
PEN HTG
23/06/2022
jueves
0,03227
HTG PEN
30,993
PEN HTG
24/06/2022
viernes
0,03241
HTG PEN
30,854
PEN HTG
27/06/2022
lunes
0,03286
HTG PEN
30,429
PEN HTG
28/06/2022
martes
0,03255
HTG PEN
30,718
PEN HTG
29/06/2022
miércoles
0,03290
HTG PEN
30,399
PEN HTG
30/06/2022
jueves
0,03294
HTG PEN
30,358
PEN HTG
01/07/2022
viernes
0,03331
HTG PEN
30,025
PEN HTG
04/07/2022
lunes
0,03346
HTG PEN
29,888
PEN HTG
05/07/2022
martes
0,03308
HTG PEN
30,232
PEN HTG
06/07/2022
miércoles
0,03335
HTG PEN
29,986
PEN HTG
07/07/2022
jueves
0,03338
HTG PEN
29,960
PEN HTG
08/07/2022
viernes
0,03357
HTG PEN
29,785
PEN HTG
11/07/2022
lunes
0,03376
HTG PEN
29,622
PEN HTG
12/07/2022
martes
0,03393
HTG PEN
29,469
PEN HTG
13/07/2022
miércoles
0,03399
HTG PEN
29,416
PEN HTG
14/07/2022
jueves
0,03414
HTG PEN
29,292
PEN HTG
15/07/2022
viernes
0,03370
HTG PEN
29,671
PEN HTG
18/07/2022
lunes
0,03369
HTG PEN
29,678
PEN HTG
19/07/2022
martes
0,03341
HTG PEN
29,930
PEN HTG
20/07/2022
miércoles
0,03316
HTG PEN
30,159
PEN HTG
21/07/2022
jueves
0,03329
HTG PEN
30,037
PEN HTG
22/07/2022
viernes
0,03359
HTG PEN
29,771
PEN HTG
25/07/2022
lunes
0,03340
HTG PEN
29,940
PEN HTG
26/07/2022
martes
0,03365
HTG PEN
29,717
PEN HTG
27/07/2022
miércoles
0,03419
HTG PEN
29,250
PEN HTG
28/07/2022
jueves
0,03433
HTG PEN
29,131
PEN HTG
29/07/2022
viernes
0,03353
HTG PEN
29,824
PEN HTG
01/08/2022
lunes
0,03291
HTG PEN
30,382
PEN HTG
02/08/2022
martes
0,03318
HTG PEN
30,136
PEN HTG
03/08/2022
miércoles
0,03284
HTG PEN
30,451
PEN HTG
04/08/2022
jueves
0,03305
HTG PEN
30,255
PEN HTG
05/08/2022
viernes
0,03321
HTG PEN
30,110
PEN HTG
08/08/2022
lunes
0,03234
HTG PEN
30,922
PEN HTG
09/08/2022
martes
0,03248
HTG PEN
30,786
PEN HTG
10/08/2022
miércoles
0,03229
HTG PEN
30,969
PEN HTG
11/08/2022
jueves
0,03096
HTG PEN
32,295
PEN HTG
12/08/2022
viernes
0,03022
HTG PEN
33,090
PEN HTG
15/08/2022
lunes
0,03071
HTG PEN
32,565
PEN HTG
16/08/2022
martes
0,03029
HTG PEN
33,009
PEN HTG
17/08/2022
miércoles
0,02988
HTG PEN
33,462
PEN HTG
18/08/2022
jueves
0,02992
HTG PEN
33,427
PEN HTG
19/08/2022
viernes
0,02978
HTG PEN
33,579
PEN HTG
22/08/2022
lunes
0,02929
HTG PEN
34,138
PEN HTG
23/08/2022
martes
0,03015
HTG PEN
33,171
PEN HTG
24/08/2022
miércoles
0,03008
HTG PEN
33,245
PEN HTG
25/08/2022
jueves
0,03056
HTG PEN
32,723
PEN HTG
26/08/2022
viernes
0,03024
HTG PEN
33,072
PEN HTG
29/08/2022
lunes
0,03165
HTG PEN
31,599
PEN HTG
30/08/2022
martes
0,03203
HTG PEN
31,225
PEN HTG
31/08/2022
miércoles
0,03296
HTG PEN
30,335
PEN HTG
01/09/2022
jueves
0,03263
HTG PEN
30,648
PEN HTG
02/09/2022
viernes
0,03299
HTG PEN
30,310
PEN HTG
05/09/2022
lunes
0,03206
HTG PEN
31,196
PEN HTG
06/09/2022
martes
0,03215
HTG PEN
31,106
PEN HTG
07/09/2022
miércoles
0,03307
HTG PEN
30,235
PEN HTG
08/09/2022
jueves
0,03257
HTG PEN
30,699
PEN HTG
09/09/2022
viernes
0,03244
HTG PEN
30,825
PEN HTG
12/09/2022
lunes
0,03239
HTG PEN
30,873
PEN HTG
13/09/2022
martes
0,03199
HTG PEN
31,260
PEN HTG
14/09/2022
miércoles
0,03263
HTG PEN
30,649
PEN HTG
15/09/2022
jueves
0,03247
HTG PEN
30,795
PEN HTG
16/09/2022
viernes
0,03258
HTG PEN
30,698
PEN HTG
19/09/2022
lunes
0,03272
HTG PEN
30,560
PEN HTG
20/09/2022
martes
0,03258
HTG PEN
30,697
PEN HTG
21/09/2022
miércoles
0,03280
HTG PEN
30,492
PEN HTG
22/09/2022
jueves
0,03281
HTG PEN
30,481
PEN HTG
23/09/2022
viernes
0,03304
HTG PEN
30,266
PEN HTG
26/09/2022
lunes
0,03288
HTG PEN
30,417
PEN HTG
27/09/2022
martes
0,03322
HTG PEN
30,100
PEN HTG
28/09/2022
miércoles
0,03253
HTG PEN
30,741
PEN HTG
29/09/2022
jueves
0,03270
HTG PEN
30,581
PEN HTG
30/09/2022
viernes
0,03289
HTG PEN
30,407
PEN HTG
03/10/2022
lunes
0,03305
HTG PEN
30,256
PEN HTG
04/10/2022
martes
0,03273
HTG PEN
30,552
PEN HTG
05/10/2022
miércoles
0,03267
HTG PEN
30,608
PEN HTG
06/10/2022
jueves
0,03293
HTG PEN
30,365
PEN HTG
07/10/2022
viernes
0,03267
HTG PEN
30,606
PEN HTG
10/10/2022
lunes
0,03257
HTG PEN
30,699
PEN HTG
11/10/2022
martes
0,03239
HTG PEN
30,874
PEN HTG
12/10/2022
miércoles
0,03206
HTG PEN
31,194
PEN HTG
13/10/2022
jueves
0,03178
HTG PEN
31,470
PEN HTG
14/10/2022
viernes
0,03166
HTG PEN
31,590
PEN HTG
17/10/2022
lunes
0,03164
HTG PEN
31,611
PEN HTG
18/10/2022
martes
0,03210
HTG PEN
31,156
PEN HTG
19/10/2022
miércoles
0,03208
HTG PEN
31,170
PEN HTG
20/10/2022
jueves
0,03163
HTG PEN
31,613
PEN HTG
21/10/2022
viernes
0,03147
HTG PEN
31,774
PEN HTG
24/10/2022
lunes
0,03113
HTG PEN
32,127
PEN HTG
25/10/2022
martes
0,03199
HTG PEN
31,257
PEN HTG
26/10/2022
miércoles
0,03208
HTG PEN
31,174
PEN HTG
27/10/2022
jueves
0,03162
HTG PEN
31,629
PEN HTG
28/10/2022
viernes
0,03091
HTG PEN
32,354
PEN HTG
31/10/2022
lunes
0,03077
HTG PEN
32,500
PEN HTG
01/11/2022
martes
0,03108
HTG PEN
32,176
PEN HTG
02/11/2022
miércoles
0,03045
HTG PEN
32,841
PEN HTG
03/11/2022
jueves
0,03048
HTG PEN
32,810
PEN HTG
04/11/2022
viernes
0,03012
HTG PEN
33,201
PEN HTG
07/11/2022
lunes
0,03018
HTG PEN
33,136
PEN HTG
08/11/2022
martes
0,03007
HTG PEN
33,259
PEN HTG
09/11/2022
miércoles
0,02903
HTG PEN
34,450
PEN HTG
10/11/2022
jueves
0,02888
HTG PEN
34,632
PEN HTG
11/11/2022
viernes
0,02846
HTG PEN
35,135
PEN HTG
14/11/2022
lunes
0,02848
HTG PEN
35,118
PEN HTG
15/11/2022
martes
0,02822
HTG PEN
35,430
PEN HTG
16/11/2022
miércoles
0,02803
HTG PEN
35,679
PEN HTG
17/11/2022
jueves
0,02791
HTG PEN
35,825
PEN HTG
18/11/2022
viernes
0,02762
HTG PEN
36,204
PEN HTG
21/11/2022
lunes
0,02787
HTG PEN
35,879
PEN HTG
22/11/2022
martes
0,02784
HTG PEN
35,922
PEN HTG
23/11/2022
miércoles
0,02799
HTG PEN
35,728
PEN HTG
24/11/2022
jueves
0,02767
HTG PEN
36,137
PEN HTG
25/11/2022
viernes
0,02804
HTG PEN
35,668
PEN HTG
28/11/2022
lunes
0,02802
HTG PEN
35,692
PEN HTG
29/11/2022
martes
0,02736
HTG PEN
36,548
PEN HTG
30/11/2022
miércoles
0,02734
HTG PEN
36,578
PEN HTG
01/12/2022
jueves
0,02715
HTG PEN
36,829
PEN HTG
02/12/2022
viernes
0,02706
HTG PEN
36,958
PEN HTG
05/12/2022
lunes
0,02703
HTG PEN
36,991
PEN HTG
06/12/2022
martes
0,02696
HTG PEN
37,098
PEN HTG
07/12/2022
miércoles
0,02665
HTG PEN
37,522
PEN HTG
08/12/2022
jueves
0,02703
HTG PEN
36,990
PEN HTG
09/12/2022
viernes
0,02706
HTG PEN
36,957
PEN HTG
12/12/2022
lunes
0,02662
HTG PEN
37,567
PEN HTG
13/12/2022
martes
0,02653
HTG PEN
37,699
PEN HTG
14/12/2022
miércoles
0,02624
HTG PEN
38,113
PEN HTG
15/12/2022
jueves
0,02628
HTG PEN
38,046
PEN HTG
16/12/2022
viernes
0,02631
HTG PEN
38,004
PEN HTG
19/12/2022
lunes
0,02618
HTG PEN
38,193
PEN HTG
20/12/2022
martes
0,02611
HTG PEN
38,302
PEN HTG
21/12/2022
miércoles
0,02618
HTG PEN
38,198
PEN HTG
22/12/2022
jueves
0,02604
HTG PEN
38,396
PEN HTG
23/12/2022
viernes
0,02602
HTG PEN
38,433
PEN HTG
26/12/2022
lunes
0,02594
HTG PEN
38,555
PEN HTG
27/12/2022
martes
0,02613
HTG PEN
38,273
PEN HTG
28/12/2022
miércoles
0,02592
HTG PEN
38,575
PEN HTG
29/12/2022
jueves
0,02587
HTG PEN
38,659
PEN HTG
30/12/2022
viernes
0,02581
HTG PEN
38,739
PEN HTG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el gourde haitiano y el sol peruano.