Inicio / Gourde haitiano / Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Gourdes haitianos a soles peruanos
mín. = 0,03915 (27/12/2021) promedio = 0,04356 máx. = 0,05082 (12/01/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
01/01/2021
viernes
0,04984
HTG PEN
20,065
PEN HTG
04/01/2021
lunes
0,04991
HTG PEN
20,034
PEN HTG
05/01/2021
martes
0,05027
HTG PEN
19,891
PEN HTG
06/01/2021
miércoles
0,04993
HTG PEN
20,029
PEN HTG
07/01/2021
jueves
0,04948
HTG PEN
20,209
PEN HTG
08/01/2021
viernes
0,04942
HTG PEN
20,233
PEN HTG
11/01/2021
lunes
0,04988
HTG PEN
20,047
PEN HTG
12/01/2021
martes
0,05082
HTG PEN
19,679
PEN HTG
13/01/2021
miércoles
0,04946
HTG PEN
20,217
PEN HTG
14/01/2021
jueves
0,04979
HTG PEN
20,083
PEN HTG
15/01/2021
viernes
0,04860
HTG PEN
20,578
PEN HTG
18/01/2021
lunes
0,04901
HTG PEN
20,405
PEN HTG
19/01/2021
martes
0,04974
HTG PEN
20,106
PEN HTG
20/01/2021
miércoles
0,05031
HTG PEN
19,876
PEN HTG
21/01/2021
jueves
0,05003
HTG PEN
19,989
PEN HTG
22/01/2021
viernes
0,04947
HTG PEN
20,216
PEN HTG
25/01/2021
lunes
0,05069
HTG PEN
19,727
PEN HTG
26/01/2021
martes
0,04933
HTG PEN
20,274
PEN HTG
27/01/2021
miércoles
0,04933
HTG PEN
20,273
PEN HTG
28/01/2021
jueves
0,05030
HTG PEN
19,882
PEN HTG
29/01/2021
viernes
0,05019
HTG PEN
19,926
PEN HTG
01/02/2021
lunes
0,05051
HTG PEN
19,799
PEN HTG
02/02/2021
martes
0,05058
HTG PEN
19,772
PEN HTG
03/02/2021
miércoles
0,05068
HTG PEN
19,730
PEN HTG
04/02/2021
jueves
0,05023
HTG PEN
19,908
PEN HTG
05/02/2021
viernes
0,04924
HTG PEN
20,307
PEN HTG
08/02/2021
lunes
0,04891
HTG PEN
20,444
PEN HTG
09/02/2021
martes
0,04890
HTG PEN
20,451
PEN HTG
10/02/2021
miércoles
0,04986
HTG PEN
20,056
PEN HTG
11/02/2021
jueves
0,04984
HTG PEN
20,065
PEN HTG
12/02/2021
viernes
0,04958
HTG PEN
20,168
PEN HTG
15/02/2021
lunes
0,05017
HTG PEN
19,932
PEN HTG
16/02/2021
martes
0,05004
HTG PEN
19,985
PEN HTG
17/02/2021
miércoles
0,05019
HTG PEN
19,923
PEN HTG
18/02/2021
jueves
0,05036
HTG PEN
19,859
PEN HTG
19/02/2021
viernes
0,05000
HTG PEN
20,000
PEN HTG
22/02/2021
lunes
0,04860
HTG PEN
20,575
PEN HTG
23/02/2021
martes
0,04803
HTG PEN
20,820
PEN HTG
24/02/2021
miércoles
0,04833
HTG PEN
20,693
PEN HTG
25/02/2021
jueves
0,04803
HTG PEN
20,822
PEN HTG
26/02/2021
viernes
0,04784
HTG PEN
20,901
PEN HTG
01/03/2021
lunes
0,04800
HTG PEN
20,834
PEN HTG
02/03/2021
martes
0,04803
HTG PEN
20,818
PEN HTG
03/03/2021
miércoles
0,04781
HTG PEN
20,918
PEN HTG
04/03/2021
jueves
0,04755
HTG PEN
21,030
PEN HTG
05/03/2021
viernes
0,04745
HTG PEN
21,075
PEN HTG
08/03/2021
lunes
0,04913
HTG PEN
20,354
PEN HTG
09/03/2021
martes
0,04853
HTG PEN
20,605
PEN HTG
10/03/2021
miércoles
0,04800
HTG PEN
20,834
PEN HTG
11/03/2021
jueves
0,04798
HTG PEN
20,843
PEN HTG
12/03/2021
viernes
0,04772
HTG PEN
20,956
PEN HTG
15/03/2021
lunes
0,04758
HTG PEN
21,016
PEN HTG
16/03/2021
martes
0,04750
HTG PEN
21,051
PEN HTG
17/03/2021
miércoles
0,04724
HTG PEN
21,168
PEN HTG
18/03/2021
jueves
0,04733
HTG PEN
21,127
PEN HTG
19/03/2021
viernes
0,04714
HTG PEN
21,215
PEN HTG
22/03/2021
lunes
0,04690
HTG PEN
21,323
PEN HTG
23/03/2021
martes
0,04727
HTG PEN
21,157
PEN HTG
24/03/2021
miércoles
0,04689
HTG PEN
21,327
PEN HTG
25/03/2021
jueves
0,04681
HTG PEN
21,361
PEN HTG
26/03/2021
viernes
0,04661
HTG PEN
21,452
PEN HTG
29/03/2021
lunes
0,04677
HTG PEN
21,383
PEN HTG
30/03/2021
martes
0,04703
HTG PEN
21,265
PEN HTG
31/03/2021
miércoles
0,04665
HTG PEN
21,438
PEN HTG
01/04/2021
jueves
0,04671
HTG PEN
21,407
PEN HTG
02/04/2021
viernes
0,04691
HTG PEN
21,318
PEN HTG
05/04/2021
lunes
0,04679
HTG PEN
21,372
PEN HTG
06/04/2021
martes
0,04554
HTG PEN
21,959
PEN HTG
07/04/2021
miércoles
0,04488
HTG PEN
22,281
PEN HTG
08/04/2021
jueves
0,04467
HTG PEN
22,388
PEN HTG
09/04/2021
viernes
0,04455
HTG PEN
22,446
PEN HTG
12/04/2021
lunes
0,04441
HTG PEN
22,517
PEN HTG
13/04/2021
martes
0,04423
HTG PEN
22,609
PEN HTG
14/04/2021
miércoles
0,04440
HTG PEN
22,524
PEN HTG
15/04/2021
jueves
0,04438
HTG PEN
22,531
PEN HTG
16/04/2021
viernes
0,04387
HTG PEN
22,794
PEN HTG
19/04/2021
lunes
0,04438
HTG PEN
22,533
PEN HTG
20/04/2021
martes
0,04466
HTG PEN
22,393
PEN HTG
21/04/2021
miércoles
0,04446
HTG PEN
22,490
PEN HTG
22/04/2021
jueves
0,04487
HTG PEN
22,288
PEN HTG
23/04/2021
viernes
0,04484
HTG PEN
22,301
PEN HTG
26/04/2021
lunes
0,04547
HTG PEN
21,992
PEN HTG
27/04/2021
martes
0,04539
HTG PEN
22,030
PEN HTG
28/04/2021
miércoles
0,04391
HTG PEN
22,772
PEN HTG
29/04/2021
jueves
0,04425
HTG PEN
22,597
PEN HTG
30/04/2021
viernes
0,04433
HTG PEN
22,558
PEN HTG
03/05/2021
lunes
0,04425
HTG PEN
22,601
PEN HTG
04/05/2021
martes
0,04411
HTG PEN
22,669
PEN HTG
05/05/2021
miércoles
0,04466
HTG PEN
22,391
PEN HTG
06/05/2021
jueves
0,04348
HTG PEN
22,998
PEN HTG
07/05/2021
viernes
0,04355
HTG PEN
22,964
PEN HTG
10/05/2021
lunes
0,04254
HTG PEN
23,506
PEN HTG
11/05/2021
martes
0,04301
HTG PEN
23,253
PEN HTG
12/05/2021
miércoles
0,04173
HTG PEN
23,961
PEN HTG
13/05/2021
jueves
0,04213
HTG PEN
23,735
PEN HTG
14/05/2021
viernes
0,04093
HTG PEN
24,434
PEN HTG
17/05/2021
lunes
0,04170
HTG PEN
23,983
PEN HTG
18/05/2021
martes
0,04159
HTG PEN
24,046
PEN HTG
19/05/2021
miércoles
0,04277
HTG PEN
23,380
PEN HTG
20/05/2021
jueves
0,04278
HTG PEN
23,376
PEN HTG
21/05/2021
viernes
0,04238
HTG PEN
23,596
PEN HTG
24/05/2021
lunes
0,04211
HTG PEN
23,745
PEN HTG
25/05/2021
martes
0,04236
HTG PEN
23,609
PEN HTG
26/05/2021
miércoles
0,04265
HTG PEN
23,448
PEN HTG
27/05/2021
jueves
0,04198
HTG PEN
23,820
PEN HTG
28/05/2021
viernes
0,04216
HTG PEN
23,720
PEN HTG
31/05/2021
lunes
0,04210
HTG PEN
23,753
PEN HTG
01/06/2021
martes
0,04306
HTG PEN
23,223
PEN HTG
02/06/2021
miércoles
0,04266
HTG PEN
23,439
PEN HTG
03/06/2021
jueves
0,04137
HTG PEN
24,174
PEN HTG
04/06/2021
viernes
0,04150
HTG PEN
24,094
PEN HTG
07/06/2021
lunes
0,04148
HTG PEN
24,105
PEN HTG
08/06/2021
martes
0,04296
HTG PEN
23,278
PEN HTG
09/06/2021
miércoles
0,04223
HTG PEN
23,680
PEN HTG
10/06/2021
jueves
0,04234
HTG PEN
23,616
PEN HTG
11/06/2021
viernes
0,04185
HTG PEN
23,894
PEN HTG
14/06/2021
lunes
0,04298
HTG PEN
23,266
PEN HTG
15/06/2021
martes
0,04234
HTG PEN
23,617
PEN HTG
16/06/2021
miércoles
0,04192
HTG PEN
23,852
PEN HTG
17/06/2021
jueves
0,04220
HTG PEN
23,695
PEN HTG
18/06/2021
viernes
0,04236
HTG PEN
23,607
PEN HTG
21/06/2021
lunes
0,04307
HTG PEN
23,215
PEN HTG
22/06/2021
martes
0,04362
HTG PEN
22,924
PEN HTG
23/06/2021
miércoles
0,04231
HTG PEN
23,635
PEN HTG
24/06/2021
jueves
0,04263
HTG PEN
23,458
PEN HTG
25/06/2021
viernes
0,04292
HTG PEN
23,299
PEN HTG
28/06/2021
lunes
0,04155
HTG PEN
24,067
PEN HTG
29/06/2021
martes
0,04158
HTG PEN
24,050
PEN HTG
30/06/2021
miércoles
0,04104
HTG PEN
24,365
PEN HTG
01/07/2021
jueves
0,04229
HTG PEN
23,646
PEN HTG
02/07/2021
viernes
0,04295
HTG PEN
23,280
PEN HTG
05/07/2021
lunes
0,04175
HTG PEN
23,950
PEN HTG
06/07/2021
martes
0,04193
HTG PEN
23,850
PEN HTG
07/07/2021
miércoles
0,04237
HTG PEN
23,602
PEN HTG
08/07/2021
jueves
0,04174
HTG PEN
23,956
PEN HTG
09/07/2021
viernes
0,04184
HTG PEN
23,903
PEN HTG
12/07/2021
lunes
0,04161
HTG PEN
24,031
PEN HTG
13/07/2021
martes
0,04197
HTG PEN
23,827
PEN HTG
14/07/2021
miércoles
0,04196
HTG PEN
23,832
PEN HTG
15/07/2021
jueves
0,04199
HTG PEN
23,814
PEN HTG
16/07/2021
viernes
0,04223
HTG PEN
23,678
PEN HTG
19/07/2021
lunes
0,04150
HTG PEN
24,097
PEN HTG
20/07/2021
martes
0,04202
HTG PEN
23,799
PEN HTG
21/07/2021
miércoles
0,04177
HTG PEN
23,942
PEN HTG
22/07/2021
jueves
0,04174
HTG PEN
23,957
PEN HTG
23/07/2021
viernes
0,04093
HTG PEN
24,429
PEN HTG
26/07/2021
lunes
0,04068
HTG PEN
24,582
PEN HTG
27/07/2021
martes
0,04093
HTG PEN
24,431
PEN HTG
28/07/2021
miércoles
0,04092
HTG PEN
24,439
PEN HTG
29/07/2021
jueves
0,04092
HTG PEN
24,436
PEN HTG
30/07/2021
viernes
0,04087
HTG PEN
24,467
PEN HTG
02/08/2021
lunes
0,04350
HTG PEN
22,991
PEN HTG
03/08/2021
martes
0,04034
HTG PEN
24,787
PEN HTG
04/08/2021
miércoles
0,04161
HTG PEN
24,031
PEN HTG
05/08/2021
jueves
0,04211
HTG PEN
23,745
PEN HTG
06/08/2021
viernes
0,04223
HTG PEN
23,681
PEN HTG
09/08/2021
lunes
0,04158
HTG PEN
24,051
PEN HTG
10/08/2021
martes
0,04260
HTG PEN
23,475
PEN HTG
11/08/2021
miércoles
0,04272
HTG PEN
23,406
PEN HTG
12/08/2021
jueves
0,04200
HTG PEN
23,810
PEN HTG
13/08/2021
viernes
0,04200
HTG PEN
23,808
PEN HTG
16/08/2021
lunes
0,04270
HTG PEN
23,420
PEN HTG
17/08/2021
martes
0,04228
HTG PEN
23,652
PEN HTG
18/08/2021
miércoles
0,04195
HTG PEN
23,836
PEN HTG
19/08/2021
jueves
0,04182
HTG PEN
23,914
PEN HTG
20/08/2021
viernes
0,04176
HTG PEN
23,944
PEN HTG
23/08/2021
lunes
0,04169
HTG PEN
23,985
PEN HTG
24/08/2021
martes
0,04266
HTG PEN
23,440
PEN HTG
25/08/2021
miércoles
0,04101
HTG PEN
24,386
PEN HTG
26/08/2021
jueves
0,04121
HTG PEN
24,266
PEN HTG
27/08/2021
viernes
0,04151
HTG PEN
24,093
PEN HTG
30/08/2021
lunes
0,04164
HTG PEN
24,014
PEN HTG
31/08/2021
martes
0,04206
HTG PEN
23,773
PEN HTG
01/09/2021
miércoles
0,04191
HTG PEN
23,858
PEN HTG
02/09/2021
jueves
0,04156
HTG PEN
24,064
PEN HTG
03/09/2021
viernes
0,04253
HTG PEN
23,513
PEN HTG
06/09/2021
lunes
0,04245
HTG PEN
23,559
PEN HTG
07/09/2021
martes
0,04187
HTG PEN
23,886
PEN HTG
08/09/2021
miércoles
0,04141
HTG PEN
24,150
PEN HTG
09/09/2021
jueves
0,04113
HTG PEN
24,314
PEN HTG
10/09/2021
viernes
0,04177
HTG PEN
23,943
PEN HTG
13/09/2021
lunes
0,04188
HTG PEN
23,878
PEN HTG
14/09/2021
martes
0,04209
HTG PEN
23,757
PEN HTG
15/09/2021
miércoles
0,04189
HTG PEN
23,873
PEN HTG
16/09/2021
jueves
0,04221
HTG PEN
23,693
PEN HTG
17/09/2021
viernes
0,04232
HTG PEN
23,630
PEN HTG
20/09/2021
lunes
0,04285
HTG PEN
23,340
PEN HTG
21/09/2021
martes
0,04170
HTG PEN
23,981
PEN HTG
22/09/2021
miércoles
0,04176
HTG PEN
23,945
PEN HTG
23/09/2021
jueves
0,04176
HTG PEN
23,947
PEN HTG
24/09/2021
viernes
0,04109
HTG PEN
24,334
PEN HTG
27/09/2021
lunes
0,04124
HTG PEN
24,246
PEN HTG
28/09/2021
martes
0,04168
HTG PEN
23,990
PEN HTG
29/09/2021
miércoles
0,04211
HTG PEN
23,745
PEN HTG
30/09/2021
jueves
0,04222
HTG PEN
23,685
PEN HTG
01/10/2021
viernes
0,04202
HTG PEN
23,800
PEN HTG
04/10/2021
lunes
0,04231
HTG PEN
23,633
PEN HTG
05/10/2021
martes
0,04195
HTG PEN
23,836
PEN HTG
06/10/2021
miércoles
0,04199
HTG PEN
23,813
PEN HTG
07/10/2021
jueves
0,04134
HTG PEN
24,188
PEN HTG
08/10/2021
viernes
0,04050
HTG PEN
24,689
PEN HTG
11/10/2021
lunes
0,04129
HTG PEN
24,221
PEN HTG
12/10/2021
martes
0,04090
HTG PEN
24,452
PEN HTG
13/10/2021
miércoles
0,04007
HTG PEN
24,955
PEN HTG
14/10/2021
jueves
0,03963
HTG PEN
25,232
PEN HTG
15/10/2021
viernes
0,03948
HTG PEN
25,331
PEN HTG
18/10/2021
lunes
0,03929
HTG PEN
25,453
PEN HTG
19/10/2021
martes
0,03965
HTG PEN
25,222
PEN HTG
20/10/2021
miércoles
0,03963
HTG PEN
25,236
PEN HTG
21/10/2021
jueves
0,03995
HTG PEN
25,031
PEN HTG
22/10/2021
viernes
0,04052
HTG PEN
24,678
PEN HTG
25/10/2021
lunes
0,03995
HTG PEN
25,031
PEN HTG
26/10/2021
martes
0,03953
HTG PEN
25,298
PEN HTG
27/10/2021
miércoles
0,03962
HTG PEN
25,242
PEN HTG
28/10/2021
jueves
0,03938
HTG PEN
25,393
PEN HTG
29/10/2021
viernes
0,03956
HTG PEN
25,280
PEN HTG
01/11/2021
lunes
0,04070
HTG PEN
24,573
PEN HTG
02/11/2021
martes
0,04084
HTG PEN
24,485
PEN HTG
03/11/2021
miércoles
0,04090
HTG PEN
24,449
PEN HTG
04/11/2021
jueves
0,04078
HTG PEN
24,522
PEN HTG
05/11/2021
viernes
0,04068
HTG PEN
24,580
PEN HTG
08/11/2021
lunes
0,04062
HTG PEN
24,618
PEN HTG
09/11/2021
martes
0,04076
HTG PEN
24,536
PEN HTG
10/11/2021
miércoles
0,04078
HTG PEN
24,520
PEN HTG
11/11/2021
jueves
0,04059
HTG PEN
24,634
PEN HTG
12/11/2021
viernes
0,04052
HTG PEN
24,678
PEN HTG
15/11/2021
lunes
0,04006
HTG PEN
24,962
PEN HTG
16/11/2021
martes
0,04035
HTG PEN
24,784
PEN HTG
17/11/2021
miércoles
0,04033
HTG PEN
24,796
PEN HTG
18/11/2021
jueves
0,04102
HTG PEN
24,379
PEN HTG
19/11/2021
viernes
0,04107
HTG PEN
24,349
PEN HTG
22/11/2021
lunes
0,04039
HTG PEN
24,757
PEN HTG
23/11/2021
martes
0,04050
HTG PEN
24,691
PEN HTG
24/11/2021
miércoles
0,04051
HTG PEN
24,683
PEN HTG
25/11/2021
jueves
0,04073
HTG PEN
24,553
PEN HTG
26/11/2021
viernes
0,04078
HTG PEN
24,522
PEN HTG
29/11/2021
lunes
0,04118
HTG PEN
24,282
PEN HTG
30/11/2021
martes
0,04121
HTG PEN
24,266
PEN HTG
01/12/2021
miércoles
0,04118
HTG PEN
24,286
PEN HTG
02/12/2021
jueves
0,04117
HTG PEN
24,290
PEN HTG
03/12/2021
viernes
0,04135
HTG PEN
24,182
PEN HTG
06/12/2021
lunes
0,04062
HTG PEN
24,616
PEN HTG
07/12/2021
martes
0,04038
HTG PEN
24,762
PEN HTG
08/12/2021
miércoles
0,04075
HTG PEN
24,538
PEN HTG
09/12/2021
jueves
0,04080
HTG PEN
24,509
PEN HTG
10/12/2021
viernes
0,04026
HTG PEN
24,836
PEN HTG
13/12/2021
lunes
0,04034
HTG PEN
24,789
PEN HTG
14/12/2021
martes
0,04046
HTG PEN
24,715
PEN HTG
15/12/2021
miércoles
0,04046
HTG PEN
24,716
PEN HTG
16/12/2021
jueves
0,03996
HTG PEN
25,027
PEN HTG
17/12/2021
viernes
0,04021
HTG PEN
24,869
PEN HTG
20/12/2021
lunes
0,03978
HTG PEN
25,141
PEN HTG
21/12/2021
martes
0,03984
HTG PEN
25,103
PEN HTG
22/12/2021
miércoles
0,03955
HTG PEN
25,283
PEN HTG
23/12/2021
jueves
0,03923
HTG PEN
25,491
PEN HTG
24/12/2021
viernes
0,03988
HTG PEN
25,072
PEN HTG
27/12/2021
lunes
0,03915
HTG PEN
25,542
PEN HTG
28/12/2021
martes
0,03937
HTG PEN
25,403
PEN HTG
29/12/2021
miércoles
0,03935
HTG PEN
25,410
PEN HTG
30/12/2021
jueves
0,03949
HTG PEN
25,323
PEN HTG
31/12/2021
viernes
0,03977
HTG PEN
25,147
PEN HTG

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el gourde haitiano y el sol peruano.