Gourdes haitianos a soles peruanos
mín. = 0,02769 (14/03/2024) promedio = 0,02842 máx. = 0,02944 (14/02/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el gourde haitiano y el sol peruano.
lunes
0,02800
HTG PEN
35,711
PEN HTG
martes
0,02810
HTG PEN
35,588
PEN HTG
miércoles
0,02814
HTG PEN
35,539
PEN HTG
jueves
0,02812
HTG PEN
35,568
PEN HTG
viernes
0,02823
HTG PEN
35,419
PEN HTG
lunes
0,02812
HTG PEN
35,557
PEN HTG
martes
0,02807
HTG PEN
35,623
PEN HTG
miércoles
0,02818
HTG PEN
35,482
PEN HTG
jueves
0,02809
HTG PEN
35,594
PEN HTG
viernes
0,02813
HTG PEN
35,551
PEN HTG
lunes
0,02811
HTG PEN
35,568
PEN HTG
martes
0,02808
HTG PEN
35,608
PEN HTG
miércoles
0,02832
HTG PEN
35,309
PEN HTG
jueves
0,02846
HTG PEN
35,134
PEN HTG
viernes
0,02839
HTG PEN
35,218
PEN HTG
lunes
0,02840
HTG PEN
35,211
PEN HTG
martes
0,02851
HTG PEN
35,078
PEN HTG
miércoles
0,02859
HTG PEN
34,972
PEN HTG
jueves
0,02858
HTG PEN
34,991
PEN HTG
viernes
0,02862
HTG PEN
34,946
PEN HTG
lunes
0,02885
HTG PEN
34,662
PEN HTG
martes
0,02899
HTG PEN
34,494
PEN HTG
miércoles
0,02897
HTG PEN
34,519
PEN HTG
jueves
0,02896
HTG PEN
34,532
PEN HTG
viernes
0,02893
HTG PEN
34,560
PEN HTG
lunes
0,02911
HTG PEN
34,352
PEN HTG
martes
0,02935
HTG PEN
34,071
PEN HTG
miércoles
0,02933
HTG PEN
34,095
PEN HTG
jueves
0,02922
HTG PEN
34,221
PEN HTG
viernes
0,02927
HTG PEN
34,166
PEN HTG
lunes
0,02938
HTG PEN
34,042
PEN HTG
martes
0,02935
HTG PEN
34,069
PEN HTG
miércoles
0,02944
HTG PEN
33,964
PEN HTG
jueves
0,02942
HTG PEN
33,992
PEN HTG
viernes
0,02933
HTG PEN
34,100
PEN HTG
lunes
0,02888
HTG PEN
34,622
PEN HTG
martes
0,02873
HTG PEN
34,809
PEN HTG
miércoles
0,02861
HTG PEN
34,955
PEN HTG
jueves
0,02871
HTG PEN
34,826
PEN HTG
viernes
0,02872
HTG PEN
34,821
PEN HTG
lunes
0,02861
HTG PEN
34,947
PEN HTG
martes
0,02864
HTG PEN
34,920
PEN HTG
miércoles
0,02851
HTG PEN
35,071
PEN HTG
jueves
0,02863
HTG PEN
34,924
PEN HTG
viernes
0,02856
HTG PEN
35,015
PEN HTG
lunes
0,02845
HTG PEN
35,153
PEN HTG
martes
0,02849
HTG PEN
35,099
PEN HTG
miércoles
0,02834
HTG PEN
35,290
PEN HTG
jueves
0,02826
HTG PEN
35,381
PEN HTG
viernes
0,02799
HTG PEN
35,727
PEN HTG
lunes
0,02812
HTG PEN
35,557
PEN HTG
martes
0,02784
HTG PEN
35,926
PEN HTG
miércoles
0,02785
HTG PEN
35,902
PEN HTG
jueves
0,02769
HTG PEN
36,120
PEN HTG
viernes
0,02785
HTG PEN
35,912
PEN HTG
lunes
0,02780
HTG PEN
35,972
PEN HTG
martes
0,02791
HTG PEN
35,831
PEN HTG
miércoles
0,02793
HTG PEN
35,802
PEN HTG
jueves
0,02787
HTG PEN
35,875
PEN HTG
viernes
0,02792
HTG PEN
35,814
PEN HTG
lunes
0,02791
HTG PEN
35,831
PEN HTG
martes
0,02793
HTG PEN
35,803
PEN HTG
miércoles
0,02805
HTG PEN
35,647
PEN HTG
jueves
0,02806
HTG PEN
35,641
PEN HTG
viernes
0,02806
HTG PEN
35,635
PEN HTG
lunes
0,02806
HTG PEN
35,638
PEN HTG
martes
0,02811
HTG PEN
35,574
PEN HTG
miércoles
0,02802
HTG PEN
35,691
PEN HTG
jueves
0,02784
HTG PEN
35,923
PEN HTG
viernes
0,02773
HTG PEN
36,067
PEN HTG
lunes
0,02773
HTG PEN
36,066
PEN HTG
martes
0,02780
HTG PEN
35,969
PEN HTG
miércoles
0,02779
HTG PEN
35,985
PEN HTG
jueves
0,02804
HTG PEN
35,669
PEN HTG
viernes
0,02785
HTG PEN
35,906
PEN HTG
lunes
0,02796
HTG PEN
35,771
PEN HTG
martes
0,02816
HTG PEN
35,514
PEN HTG
miércoles
0,02839
HTG PEN
35,228
PEN HTG
jueves
0,02829
HTG PEN
35,350
PEN HTG
viernes
0,02819
HTG PEN
35,471
PEN HTG
lunes
0,02781
HTG PEN
35,955
PEN HTG
martes
0,02792
HTG PEN
35,811
PEN HTG
miércoles
0,02792
HTG PEN
35,814
PEN HTG
jueves
0,02814
HTG PEN
35,538
PEN HTG
viernes
0,02835
HTG PEN
35,270
PEN HTG
lunes
0,02823
HTG PEN
35,424
PEN HTG
martes
0,02827
HTG PEN
35,371
PEN HTG
miércoles
0,02839
HTG PEN
35,220
PEN HTG
jueves
0,02831
HTG PEN
35,321
PEN HTG
viernes
0,02832
HTG PEN
35,309
PEN HTG
lunes
0,02808
HTG PEN
35,611
PEN HTG
martes
0,02818
HTG PEN
35,487
PEN HTG
miércoles
0,02809
HTG PEN
35,598
PEN HTG
jueves
0,02806
HTG PEN
35,634
PEN HTG
viernes
0,02784
HTG PEN
35,922
PEN HTG
lunes
0,02803
HTG PEN
35,672
PEN HTG
martes
0,02809
HTG PEN
35,598
PEN HTG
miércoles
0,02805
HTG PEN
35,653
PEN HTG
jueves
0,02803
HTG PEN
35,680
PEN HTG
viernes
0,02809
HTG PEN
35,602
PEN HTG
lunes
0,02820
HTG PEN
35,457
PEN HTG
martes
0,02814
HTG PEN
35,536
PEN HTG
miércoles
0,02802
HTG PEN
35,693
PEN HTG
jueves
0,02810
HTG PEN
35,593
PEN HTG
viernes
0,02812
HTG PEN
35,563
PEN HTG
lunes
0,02823
HTG PEN
35,418
PEN HTG
martes
0,02826
HTG PEN
35,380
PEN HTG
miércoles
0,02822
HTG PEN
35,440
PEN HTG
jueves
0,02829
HTG PEN
35,343
PEN HTG
viernes
0,02826
HTG PEN
35,385
PEN HTG
lunes
0,02810
HTG PEN
35,583
PEN HTG
martes
0,02811
HTG PEN
35,573
PEN HTG
miércoles
0,02815
HTG PEN
35,524
PEN HTG
jueves
0,02822
HTG PEN
35,438
PEN HTG
viernes
0,02827
HTG PEN
35,376
PEN HTG
lunes
0,02829
HTG PEN
35,354
PEN HTG
martes
0,02853
HTG PEN
35,054
PEN HTG
miércoles
0,02832
HTG PEN
35,312
PEN HTG
jueves
0,02840
HTG PEN
35,213
PEN HTG
viernes
0,02846
HTG PEN
35,136
PEN HTG
lunes
0,02843
HTG PEN
35,173
PEN HTG
martes
0,02863
HTG PEN
34,927
PEN HTG
miércoles
0,02871
HTG PEN
34,836
PEN HTG
jueves
0,02881
HTG PEN
34,715
PEN HTG
viernes
0,02871
HTG PEN
34,830
PEN HTG
lunes
0,02870
HTG PEN
34,839
PEN HTG
martes
0,02871
HTG PEN
34,836
PEN HTG
miércoles
0,02873
HTG PEN
34,811
PEN HTG
jueves
0,02883
HTG PEN
34,686
PEN HTG
viernes
0,02893
HTG PEN
34,565
PEN HTG
lunes
0,02894
HTG PEN
34,551
PEN HTG
martes
0,02901
HTG PEN
34,474
PEN HTG
miércoles
0,02871
HTG PEN
34,836
PEN HTG
jueves
0,02874
HTG PEN
34,792
PEN HTG
viernes
0,02866
HTG PEN
34,889
PEN HTG
lunes
0,02872
HTG PEN
34,822
PEN HTG
martes
0,02868
HTG PEN
34,874
PEN HTG
miércoles
0,02864
HTG PEN
34,917
PEN HTG
jueves
0,02863
HTG PEN
34,926
PEN HTG
viernes
0,02849
HTG PEN
35,097
PEN HTG
lunes
0,02821
HTG PEN
35,453
PEN HTG
martes
0,02819
HTG PEN
35,471
PEN HTG
miércoles
0,02814
HTG PEN
35,532
PEN HTG
jueves
0,02822
HTG PEN
35,434
PEN HTG
viernes
0,02837
HTG PEN
35,251
PEN HTG
lunes
0,02836
HTG PEN
35,267
PEN HTG
martes
0,02847
HTG PEN
35,129
PEN HTG
miércoles
0,02847
HTG PEN
35,127
PEN HTG
jueves
0,02837
HTG PEN
35,246
PEN HTG
viernes
0,02848
HTG PEN
35,117
PEN HTG
lunes
0,02830
HTG PEN
35,333
PEN HTG
martes
0,02832
HTG PEN
35,314
PEN HTG
miércoles
0,02826
HTG PEN
35,386
PEN HTG
jueves
0,02828
HTG PEN
35,360
PEN HTG
viernes
0,02841
HTG PEN
35,194
PEN HTG
lunes
0,02832
HTG PEN
35,315
PEN HTG
martes
0,02820
HTG PEN
35,457
PEN HTG
miércoles
0,02829
HTG PEN
35,354
PEN HTG
jueves
0,02836
HTG PEN
35,258
PEN HTG
viernes
0,02829
HTG PEN
35,354
PEN HTG
lunes
0,02836
HTG PEN
35,264
PEN HTG
martes
0,02845
HTG PEN
35,144
PEN HTG
miércoles
0,02842
HTG PEN
35,189
PEN HTG
jueves
0,02835
HTG PEN
35,271
PEN HTG
viernes
0,02834
HTG PEN
35,289
PEN HTG
lunes
0,02833
HTG PEN
35,300
PEN HTG
martes
0,02844
HTG PEN
35,160
PEN HTG
miércoles
0,02845
HTG PEN
35,155
PEN HTG
jueves
0,02840
HTG PEN
35,207
PEN HTG
viernes
0,02843
HTG PEN
35,174
PEN HTG
lunes
0,02842
HTG PEN
35,184
PEN HTG
martes
0,02840
HTG PEN
35,211
PEN HTG
miércoles
0,02837
HTG PEN
35,245
PEN HTG
jueves
0,02835
HTG PEN
35,275
PEN HTG
viernes
0,02844
HTG PEN
35,156
PEN HTG
lunes
0,02843
HTG PEN
35,177
PEN HTG
martes
0,02860
HTG PEN
34,968
PEN HTG
miércoles
0,02879
HTG PEN
34,739
PEN HTG
jueves
0,02879
HTG PEN
34,737
PEN HTG
viernes
0,02874
HTG PEN
34,796
PEN HTG
lunes
0,02889
HTG PEN
34,610
PEN HTG
martes
0,02894
HTG PEN
34,557
PEN HTG
miércoles
0,02894
HTG PEN
34,557
PEN HTG
jueves
0,02873
HTG PEN
34,805
PEN HTG
viernes
0,02861
HTG PEN
34,948
PEN HTG
lunes
0,02867
HTG PEN
34,880
PEN HTG
martes
0,02869
HTG PEN
34,854
PEN HTG
miércoles
0,02851
HTG PEN
35,081
PEN HTG
jueves
0,02849
HTG PEN
35,103
PEN HTG
viernes
0,02841
HTG PEN
35,203
PEN HTG
lunes
0,02847
HTG PEN
35,122
PEN HTG
martes
0,02855
HTG PEN
35,023
PEN HTG
miércoles
0,02853
HTG PEN
35,048
PEN HTG
jueves
0,02840
HTG PEN
35,215
PEN HTG
viernes
0,02845
HTG PEN
35,147
PEN HTG
lunes
0,02820
HTG PEN
35,455
PEN HTG
martes
0,02811
HTG PEN
35,573
PEN HTG
miércoles
0,02820
HTG PEN
35,458
PEN HTG
jueves
0,02822
HTG PEN
35,440
PEN HTG
viernes
0,02831
HTG PEN
35,323
PEN HTG
lunes
0,02828
HTG PEN
35,357
PEN HTG
martes
0,02832
HTG PEN
35,313
PEN HTG
miércoles
0,02830
HTG PEN
35,330
PEN HTG
jueves
0,02837
HTG PEN
35,244
PEN HTG
viernes
0,02859
HTG PEN
34,974
PEN HTG
lunes
0,02829
HTG PEN
35,342
PEN HTG
martes
0,02852
HTG PEN
35,058
PEN HTG
miércoles
0,02863
HTG PEN
34,929
PEN HTG
jueves
0,02862
HTG PEN
34,937
PEN HTG
viernes
0,02863
HTG PEN
34,925
PEN HTG
lunes
0,02853
HTG PEN
35,055
PEN HTG
martes
0,02861
HTG PEN
34,950
PEN HTG
miércoles
0,02856
HTG PEN
35,015
PEN HTG
jueves
0,02848
HTG PEN
35,106
PEN HTG
viernes
0,02852
HTG PEN
35,060
PEN HTG
lunes
0,02858
HTG PEN
34,993
PEN HTG
martes
0,02858
HTG PEN
34,985
PEN HTG
miércoles
0,02865
HTG PEN
34,903
PEN HTG
jueves
0,02864
HTG PEN
34,911
PEN HTG
viernes
0,02868
HTG PEN
34,871
PEN HTG
lunes
0,02866
HTG PEN
34,897
PEN HTG
martes
0,02865
HTG PEN
34,904
PEN HTG
miércoles
0,02871
HTG PEN
34,827
PEN HTG
jueves
0,02865
HTG PEN
34,902
PEN HTG
viernes
0,02864
HTG PEN
34,922
PEN HTG
lunes
0,02863
HTG PEN
34,932
PEN HTG
martes
0,02873
HTG PEN
34,804
PEN HTG
miércoles
0,02886
HTG PEN
34,645
PEN HTG
jueves
0,02896
HTG PEN
34,534
PEN HTG
viernes
0,02891
HTG PEN
34,591
PEN HTG
lunes
0,02902
HTG PEN
34,461
PEN HTG
martes
0,02889
HTG PEN
34,617
PEN HTG
miércoles
0,02890
HTG PEN
34,602
PEN HTG