Lekes albaneses a soles peruanos (ALL/PEN) | Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Lekes albaneses a soles peruanos

mín. = 0,02946 (01/03/2019) promedio = 0,03035 máx. = 0,03141 (12/08/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.

01/01/2019

martes

0,03118

ALL PEN

32,068

PEN ALL

02/01/2019

miércoles

0,03118

ALL PEN

32,071

PEN ALL

03/01/2019

jueves

0,03105

ALL PEN

32,201

PEN ALL

04/01/2019

viernes

0,03085

ALL PEN

32,415

PEN ALL

07/01/2019

lunes

0,03103

ALL PEN

32,226

PEN ALL

08/01/2019

martes

0,03084

ALL PEN

32,420

PEN ALL

09/01/2019

miércoles

0,03085

ALL PEN

32,419

PEN ALL

10/01/2019

jueves

0,03077

ALL PEN

32,504

PEN ALL

11/01/2019

viernes

0,03054

ALL PEN

32,741

PEN ALL

13/01/2019

domingo

0,03046

ALL PEN

32,828

PEN ALL

14/01/2019

lunes

0,03061

ALL PEN

32,670

PEN ALL

15/01/2019

martes

0,03049

ALL PEN

32,792

PEN ALL

16/01/2019

miércoles

0,03057

ALL PEN

32,712

PEN ALL

17/01/2019

jueves

0,03039

ALL PEN

32,909

PEN ALL

18/01/2019

viernes

0,03040

ALL PEN

32,896

PEN ALL

20/01/2019

domingo

0,03039

ALL PEN

32,907

PEN ALL

21/01/2019

lunes

0,03045

ALL PEN

32,844

PEN ALL

22/01/2019

martes

0,03039

ALL PEN

32,907

PEN ALL

23/01/2019

miércoles

0,03046

ALL PEN

32,829

PEN ALL

24/01/2019

jueves

0,03048

ALL PEN

32,806

PEN ALL

25/01/2019

viernes

0,03032

ALL PEN

32,985

PEN ALL

28/01/2019

lunes

0,03080

ALL PEN

32,473

PEN ALL

29/01/2019

martes

0,03073

ALL PEN

32,545

PEN ALL

30/01/2019

miércoles

0,03071

ALL PEN

32,564

PEN ALL

31/01/2019

jueves

0,03062

ALL PEN

32,661

PEN ALL

01/02/2019

viernes

0,03059

ALL PEN

32,693

PEN ALL

04/02/2019

lunes

0,03055

ALL PEN

32,731

PEN ALL

05/02/2019

martes

0,03050

ALL PEN

32,783

PEN ALL

06/02/2019

miércoles

0,03042

ALL PEN

32,872

PEN ALL

07/02/2019

jueves

0,03038

ALL PEN

32,915

PEN ALL

08/02/2019

viernes

0,03035

ALL PEN

32,946

PEN ALL

10/02/2019

domingo

0,03032

ALL PEN

32,984

PEN ALL

11/02/2019

lunes

0,03038

ALL PEN

32,921

PEN ALL

12/02/2019

martes

0,03027

ALL PEN

33,031

PEN ALL

13/02/2019

miércoles

0,03033

ALL PEN

32,976

PEN ALL

14/02/2019

jueves

0,03028

ALL PEN

33,020

PEN ALL

15/02/2019

viernes

0,03012

ALL PEN

33,200

PEN ALL

17/02/2019

domingo

0,03018

ALL PEN

33,134

PEN ALL

18/02/2019

lunes

0,03006

ALL PEN

33,270

PEN ALL

19/02/2019

martes

0,03003

ALL PEN

33,300

PEN ALL

20/02/2019

miércoles

0,03008

ALL PEN

33,240

PEN ALL

21/02/2019

jueves

0,03001

ALL PEN

33,325

PEN ALL

22/02/2019

viernes

0,02994

ALL PEN

33,401

PEN ALL

25/02/2019

lunes

0,03005

ALL PEN

33,275

PEN ALL

26/02/2019

martes

0,03008

ALL PEN

33,246

PEN ALL

27/02/2019

miércoles

0,02980

ALL PEN

33,552

PEN ALL

28/02/2019

jueves

0,02988

ALL PEN

33,473

PEN ALL

01/03/2019

viernes

0,02946

ALL PEN

33,943

PEN ALL

03/03/2019

domingo

0,02996

ALL PEN

33,379

PEN ALL

04/03/2019

lunes

0,02996

ALL PEN

33,379

PEN ALL

05/03/2019

martes

0,03001

ALL PEN

33,326

PEN ALL

06/03/2019

miércoles

0,02999

ALL PEN

33,340

PEN ALL

07/03/2019

jueves

0,02981

ALL PEN

33,551

PEN ALL

08/03/2019

viernes

0,02990

ALL PEN

33,447

PEN ALL

10/03/2019

domingo

0,02990

ALL PEN

33,443

PEN ALL

11/03/2019

lunes

0,02984

ALL PEN

33,512

PEN ALL

12/03/2019

martes

0,02980

ALL PEN

33,555

PEN ALL

13/03/2019

miércoles

0,02982

ALL PEN

33,533

PEN ALL

14/03/2019

jueves

0,02990

ALL PEN

33,441

PEN ALL

15/03/2019

viernes

0,02990

ALL PEN

33,444

PEN ALL

18/03/2019

lunes

0,02990

ALL PEN

33,444

PEN ALL

19/03/2019

martes

0,02991

ALL PEN

33,432

PEN ALL

20/03/2019

miércoles

0,02990

ALL PEN

33,450

PEN ALL

21/03/2019

jueves

0,02983

ALL PEN

33,524

PEN ALL

22/03/2019

viernes

0,02984

ALL PEN

33,515

PEN ALL

24/03/2019

domingo

0,02992

ALL PEN

33,421

PEN ALL

25/03/2019

lunes

0,02985

ALL PEN

33,502

PEN ALL

26/03/2019

martes

0,02979

ALL PEN

33,563

PEN ALL

27/03/2019

miércoles

0,02978

ALL PEN

33,585

PEN ALL

28/03/2019

jueves

0,02973

ALL PEN

33,633

PEN ALL

29/03/2019

viernes

0,02971

ALL PEN

33,653

PEN ALL

31/03/2019

domingo

0,02974

ALL PEN

33,630

PEN ALL

01/04/2019

lunes

0,02961

ALL PEN

33,773

PEN ALL

02/04/2019

martes

0,02958

ALL PEN

33,801

PEN ALL

03/04/2019

miércoles

0,02961

ALL PEN

33,770

PEN ALL

04/04/2019

jueves

0,02955

ALL PEN

33,845

PEN ALL

05/04/2019

viernes

0,02953

ALL PEN

33,859

PEN ALL

08/04/2019

lunes

0,02963

ALL PEN

33,745

PEN ALL

09/04/2019

martes

0,02973

ALL PEN

33,640

PEN ALL

10/04/2019

miércoles

0,02983

ALL PEN

33,528

PEN ALL

11/04/2019

jueves

0,03000

ALL PEN

33,330

PEN ALL

12/04/2019

viernes

0,02997

ALL PEN

33,371

PEN ALL

15/04/2019

lunes

0,02998

ALL PEN

33,353

PEN ALL

16/04/2019

martes

0,02992

ALL PEN

33,422

PEN ALL

17/04/2019

miércoles

0,02991

ALL PEN

33,433

PEN ALL

18/04/2019

jueves

0,02989

ALL PEN

33,451

PEN ALL

19/04/2019

viernes

0,02984

ALL PEN

33,508

PEN ALL

22/04/2019

lunes

0,02993

ALL PEN

33,408

PEN ALL

23/04/2019

martes

0,03000

ALL PEN

33,328

PEN ALL

24/04/2019

miércoles

0,03010

ALL PEN

33,218

PEN ALL

25/04/2019

jueves

0,03005

ALL PEN

33,279

PEN ALL

26/04/2019

viernes

0,03000

ALL PEN

33,328

PEN ALL

29/04/2019

lunes

0,02995

ALL PEN

33,386

PEN ALL

30/04/2019

martes

0,03008

ALL PEN

33,250

PEN ALL

01/05/2019

miércoles

0,03006

ALL PEN

33,269

PEN ALL

02/05/2019

jueves

0,02999

ALL PEN

33,348

PEN ALL

03/05/2019

viernes

0,02992

ALL PEN

33,418

PEN ALL

06/05/2019

lunes

0,03000

ALL PEN

33,332

PEN ALL

07/05/2019

martes

0,02999

ALL PEN

33,345

PEN ALL

08/05/2019

miércoles

0,03010

ALL PEN

33,228

PEN ALL

09/05/2019

jueves

0,03007

ALL PEN

33,256

PEN ALL

10/05/2019

viernes

0,03014

ALL PEN

33,182

PEN ALL

13/05/2019

lunes

0,03026

ALL PEN

33,049

PEN ALL

14/05/2019

martes

0,03017

ALL PEN

33,144

PEN ALL

15/05/2019

miércoles

0,03018

ALL PEN

33,134

PEN ALL

16/05/2019

jueves

0,03016

ALL PEN

33,152

PEN ALL

17/05/2019

viernes

0,03028

ALL PEN

33,021

PEN ALL

20/05/2019

lunes

0,03044

ALL PEN

32,851

PEN ALL

21/05/2019

martes

0,03049

ALL PEN

32,793

PEN ALL

22/05/2019

miércoles

0,03049

ALL PEN

32,800

PEN ALL

23/05/2019

jueves

0,03063

ALL PEN

32,652

PEN ALL

24/05/2019

viernes

0,03060

ALL PEN

32,677

PEN ALL

27/05/2019

lunes

0,03064

ALL PEN

32,638

PEN ALL

28/05/2019

martes

0,03054

ALL PEN

32,748

PEN ALL

29/05/2019

miércoles

0,03044

ALL PEN

32,856

PEN ALL

30/05/2019

jueves

0,03049

ALL PEN

32,798

PEN ALL

31/05/2019

viernes

0,03074

ALL PEN

32,530

PEN ALL

03/06/2019

lunes

0,03078

ALL PEN

32,490

PEN ALL

04/06/2019

martes

0,03086

ALL PEN

32,401

PEN ALL

05/06/2019

miércoles

0,03071

ALL PEN

32,566

PEN ALL

06/06/2019

jueves

0,03083

ALL PEN

32,435

PEN ALL

07/06/2019

viernes

0,03087

ALL PEN

32,397

PEN ALL

10/06/2019

lunes

0,03091

ALL PEN

32,351

PEN ALL

11/06/2019

martes

0,03092

ALL PEN

32,346

PEN ALL

12/06/2019

miércoles

0,03089

ALL PEN

32,372

PEN ALL

13/06/2019

jueves

0,03082

ALL PEN

32,450

PEN ALL

14/06/2019

viernes

0,03079

ALL PEN

32,475

PEN ALL

17/06/2019

lunes

0,03084

ALL PEN

32,430

PEN ALL

18/06/2019

martes

0,03066

ALL PEN

32,619

PEN ALL

19/06/2019

miércoles

0,03082

ALL PEN

32,444

PEN ALL

20/06/2019

jueves

0,03070

ALL PEN

32,571

PEN ALL

21/06/2019

viernes

0,03079

ALL PEN

32,482

PEN ALL

23/06/2019

domingo

0,03082

ALL PEN

32,448

PEN ALL

24/06/2019

lunes

0,03087

ALL PEN

32,389

PEN ALL

25/06/2019

martes

0,03069

ALL PEN

32,587

PEN ALL

26/06/2019

miércoles

0,03081

ALL PEN

32,461

PEN ALL

27/06/2019

jueves

0,03062

ALL PEN

32,653

PEN ALL

28/06/2019

viernes

0,03041

ALL PEN

32,879

PEN ALL

01/07/2019

lunes

0,03037

ALL PEN

32,926

PEN ALL

02/07/2019

martes

0,03045

ALL PEN

32,836

PEN ALL

03/07/2019

miércoles

0,03047

ALL PEN

32,819

PEN ALL

04/07/2019

jueves

0,03042

ALL PEN

32,868

PEN ALL

05/07/2019

viernes

0,03031

ALL PEN

32,995

PEN ALL

08/07/2019

lunes

0,03032

ALL PEN

32,982

PEN ALL

09/07/2019

martes

0,03034

ALL PEN

32,958

PEN ALL

10/07/2019

miércoles

0,03035

ALL PEN

32,947

PEN ALL

11/07/2019

jueves

0,03032

ALL PEN

32,985

PEN ALL

12/07/2019

viernes

0,03034

ALL PEN

32,960

PEN ALL

15/07/2019

lunes

0,03031

ALL PEN

32,995

PEN ALL

16/07/2019

martes

0,03020

ALL PEN

33,111

PEN ALL

17/07/2019

miércoles

0,03020

ALL PEN

33,114

PEN ALL

18/07/2019

jueves

0,03018

ALL PEN

33,132

PEN ALL

19/07/2019

viernes

0,03010

ALL PEN

33,221

PEN ALL

22/07/2019

lunes

0,03015

ALL PEN

33,167

PEN ALL

23/07/2019

martes

0,03008

ALL PEN

33,250

PEN ALL

24/07/2019

miércoles

0,03013

ALL PEN

33,193

PEN ALL

25/07/2019

jueves

0,03016

ALL PEN

33,157

PEN ALL

26/07/2019

viernes

0,03015

ALL PEN

33,173

PEN ALL

29/07/2019

lunes

0,03017

ALL PEN

33,140

PEN ALL

30/07/2019

martes

0,03017

ALL PEN

33,150

PEN ALL

31/07/2019

miércoles

0,03013

ALL PEN

33,193

PEN ALL

01/08/2019

jueves

0,03020

ALL PEN

33,109

PEN ALL

02/08/2019

viernes

0,03067

ALL PEN

32,605

PEN ALL

05/08/2019

lunes

0,03138

ALL PEN

31,863

PEN ALL

06/08/2019

martes

0,03136

ALL PEN

31,885

PEN ALL

07/08/2019

miércoles

0,03132

ALL PEN

31,931

PEN ALL

08/08/2019

jueves

0,03123

ALL PEN

32,020

PEN ALL

09/08/2019

viernes

0,03132

ALL PEN

31,926

PEN ALL

12/08/2019

lunes

0,03141

ALL PEN

31,834

PEN ALL

13/08/2019

martes

0,03126

ALL PEN

31,987

PEN ALL

14/08/2019

miércoles

0,03123

ALL PEN

32,017

PEN ALL

15/08/2019

jueves

0,03111

ALL PEN

32,141

PEN ALL

16/08/2019

viernes

0,03105

ALL PEN

32,209

PEN ALL

19/08/2019

lunes

0,03096

ALL PEN

32,297

PEN ALL

20/08/2019

martes

0,03098

ALL PEN

32,279

PEN ALL

21/08/2019

miércoles

0,03093

ALL PEN

32,328

PEN ALL

22/08/2019

jueves

0,03090

ALL PEN

32,362

PEN ALL

23/08/2019

viernes

0,03103

ALL PEN

32,224

PEN ALL

26/08/2019

lunes

0,03093

ALL PEN

32,335

PEN ALL

27/08/2019

martes

0,03089

ALL PEN

32,375

PEN ALL

28/08/2019

miércoles

0,03083

ALL PEN

32,441

PEN ALL

29/08/2019

jueves

0,03075

ALL PEN

32,520

PEN ALL

30/08/2019

viernes

0,03054

ALL PEN

32,743

PEN ALL

02/09/2019

lunes

0,03055

ALL PEN

32,729

PEN ALL

03/09/2019

martes

0,03062

ALL PEN

32,662

PEN ALL

04/09/2019

miércoles

0,03062

ALL PEN

32,663

PEN ALL

05/09/2019

jueves

0,03048

ALL PEN

32,810

PEN ALL

06/09/2019

viernes

0,03025

ALL PEN

33,062

PEN ALL

09/09/2019

lunes

0,03028

ALL PEN

33,023

PEN ALL

10/09/2019

martes

0,03033

ALL PEN

32,967

PEN ALL

11/09/2019

miércoles

0,03029

ALL PEN

33,018

PEN ALL

12/09/2019

jueves

0,03039

ALL PEN

32,910

PEN ALL

13/09/2019

viernes

0,03025

ALL PEN

33,061

PEN ALL

16/09/2019

lunes

0,03014

ALL PEN

33,178

PEN ALL

17/09/2019

martes

0,03052

ALL PEN

32,764

PEN ALL

18/09/2019

miércoles

0,03053

ALL PEN

32,752

PEN ALL

19/09/2019

jueves

0,03054

ALL PEN

32,740

PEN ALL

20/09/2019

viernes

0,03045

ALL PEN

32,844

PEN ALL

23/09/2019

lunes

0,03046

ALL PEN

32,828

PEN ALL

24/09/2019

martes

0,03032

ALL PEN

32,980

PEN ALL

25/09/2019

miércoles

0,03016

ALL PEN

33,156

PEN ALL

26/09/2019

jueves

0,03015

ALL PEN

33,165

PEN ALL

27/09/2019

viernes

0,03045

ALL PEN

32,836

PEN ALL

30/09/2019

lunes

0,03026

ALL PEN

33,047

PEN ALL

01/10/2019

martes

0,03037

ALL PEN

32,928

PEN ALL

02/10/2019

miércoles

0,03020

ALL PEN

33,115

PEN ALL

03/10/2019

jueves

0,03026

ALL PEN

33,050

PEN ALL

04/10/2019

viernes

0,03025

ALL PEN

33,056

PEN ALL

07/10/2019

lunes

0,03027

ALL PEN

33,041

PEN ALL

08/10/2019

martes

0,03030

ALL PEN

33,003

PEN ALL

09/10/2019

miércoles

0,03023

ALL PEN

33,078

PEN ALL

10/10/2019

jueves

0,03011

ALL PEN

33,217

PEN ALL

11/10/2019

viernes

0,03016

ALL PEN

33,154

PEN ALL

14/10/2019

lunes

0,03009

ALL PEN

33,239

PEN ALL

15/10/2019

martes

0,03009

ALL PEN

33,237

PEN ALL

16/10/2019

miércoles

0,03002

ALL PEN

33,314

PEN ALL

17/10/2019

jueves

0,03020

ALL PEN

33,117

PEN ALL

18/10/2019

viernes

0,03009

ALL PEN

33,231

PEN ALL

21/10/2019

lunes

0,03014

ALL PEN

33,177

PEN ALL

22/10/2019

martes

0,03016

ALL PEN

33,159

PEN ALL

23/10/2019

miércoles

0,03021

ALL PEN

33,105

PEN ALL

24/10/2019

jueves

0,03019

ALL PEN

33,118

PEN ALL

25/10/2019

viernes

0,03017

ALL PEN

33,144

PEN ALL

28/10/2019

lunes

0,03003

ALL PEN

33,302

PEN ALL

29/10/2019

martes

0,02994

ALL PEN

33,399

PEN ALL

30/10/2019

miércoles

0,03009

ALL PEN

33,237

PEN ALL

31/10/2019

jueves

0,03023

ALL PEN

33,084

PEN ALL

01/11/2019

viernes

0,03028

ALL PEN

33,027

PEN ALL

04/11/2019

lunes

0,03033

ALL PEN

32,975

PEN ALL

05/11/2019

martes

0,03009

ALL PEN

33,233

PEN ALL

06/11/2019

miércoles

0,03005

ALL PEN

33,277

PEN ALL

07/11/2019

jueves

0,03004

ALL PEN

33,286

PEN ALL

08/11/2019

viernes

0,02997

ALL PEN

33,367

PEN ALL

11/11/2019

lunes

0,03012

ALL PEN

33,199

PEN ALL

12/11/2019

martes

0,03015

ALL PEN

33,165

PEN ALL

13/11/2019

miércoles

0,03031

ALL PEN

32,996

PEN ALL

14/11/2019

jueves

0,03034

ALL PEN

32,958

PEN ALL

15/11/2019

viernes

0,03040

ALL PEN

32,890

PEN ALL

18/11/2019

lunes

0,03034

ALL PEN

32,965

PEN ALL

19/11/2019

martes

0,03045

ALL PEN

32,845

PEN ALL

20/11/2019

miércoles

0,03048

ALL PEN

32,803

PEN ALL

21/11/2019

jueves

0,03054

ALL PEN

32,740

PEN ALL

22/11/2019

viernes

0,03047

ALL PEN

32,820

PEN ALL

25/11/2019

lunes

0,03044

ALL PEN

32,855

PEN ALL

26/11/2019

martes

0,03038

ALL PEN

32,914

PEN ALL

27/11/2019

miércoles

0,03038

ALL PEN

32,911

PEN ALL

28/11/2019

jueves

0,03037

ALL PEN

32,930

PEN ALL

29/11/2019

viernes

0,03043

ALL PEN

32,861

PEN ALL

02/12/2019

lunes

0,03054

ALL PEN

32,743

PEN ALL

03/12/2019

martes

0,03062

ALL PEN

32,657

PEN ALL

04/12/2019

miércoles

0,03060

ALL PEN

32,684

PEN ALL

05/12/2019

jueves

0,03057

ALL PEN

32,708

PEN ALL

06/12/2019

viernes

0,03058

ALL PEN

32,702

PEN ALL

09/12/2019

lunes

0,03046

ALL PEN

32,834

PEN ALL

10/12/2019

martes

0,03055

ALL PEN

32,733

PEN ALL

11/12/2019

miércoles

0,03074

ALL PEN

32,529

PEN ALL

12/12/2019

jueves

0,03085

ALL PEN

32,418

PEN ALL

13/12/2019

viernes

0,03082

ALL PEN

32,448

PEN ALL

16/12/2019

lunes

0,03065

ALL PEN

32,624

PEN ALL

17/12/2019

martes

0,03061

ALL PEN

32,665

PEN ALL

18/12/2019

miércoles

0,03042

ALL PEN

32,868

PEN ALL

19/12/2019

jueves

0,03044

ALL PEN

32,852

PEN ALL

20/12/2019

viernes

0,03037

ALL PEN

32,924

PEN ALL

23/12/2019

lunes

0,03018

ALL PEN

33,139

PEN ALL

24/12/2019

martes

0,03023

ALL PEN

33,078

PEN ALL

25/12/2019

miércoles

0,03083

ALL PEN

32,438

PEN ALL

26/12/2019

jueves

0,03027

ALL PEN

33,032

PEN ALL

27/12/2019

viernes

0,03034

ALL PEN

32,958

PEN ALL

30/12/2019

lunes

0,03046

ALL PEN

32,827

PEN ALL

31/12/2019

martes

0,03054

ALL PEN

32,744

PEN ALL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lek albanés y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2019 Invertir

Lekes albaneses a soles peruanos

Tipos de cambio para el 2019 Invertir

Soles peruanos a lekes albaneses

Tipos de cambio por día para el 2019

Historia de tipos de cambio