Lekes albaneses a soles peruanos
mín. = 0,03872 (09/01/2024) promedio = 0,04041 máx. = 0,04250 (25/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.
lunes
0,03948
ALL PEN
25,328
PEN ALL
martes
0,03937
ALL PEN
25,403
PEN ALL
miércoles
0,03923
ALL PEN
25,491
PEN ALL
jueves
0,03900
ALL PEN
25,639
PEN ALL
viernes
0,03916
ALL PEN
25,535
PEN ALL
lunes
0,03883
ALL PEN
25,751
PEN ALL
martes
0,03872
ALL PEN
25,825
PEN ALL
miércoles
0,03899
ALL PEN
25,648
PEN ALL
jueves
0,03910
ALL PEN
25,576
PEN ALL
viernes
0,03901
ALL PEN
25,634
PEN ALL
lunes
0,03905
ALL PEN
25,611
PEN ALL
martes
0,03885
ALL PEN
25,737
PEN ALL
miércoles
0,03901
ALL PEN
25,632
PEN ALL
jueves
0,03930
ALL PEN
25,444
PEN ALL
viernes
0,03923
ALL PEN
25,493
PEN ALL
lunes
0,03924
ALL PEN
25,485
PEN ALL
martes
0,03924
ALL PEN
25,482
PEN ALL
miércoles
0,03948
ALL PEN
25,327
PEN ALL
jueves
0,03937
ALL PEN
25,398
PEN ALL
viernes
0,03938
ALL PEN
25,394
PEN ALL
lunes
0,03950
ALL PEN
25,314
PEN ALL
martes
0,03980
ALL PEN
25,123
PEN ALL
miércoles
0,03975
ALL PEN
25,158
PEN ALL
jueves
0,03979
ALL PEN
25,131
PEN ALL
viernes
0,03979
ALL PEN
25,131
PEN ALL
lunes
0,03959
ALL PEN
25,261
PEN ALL
martes
0,03988
ALL PEN
25,077
PEN ALL
miércoles
0,03990
ALL PEN
25,064
PEN ALL
jueves
0,03980
ALL PEN
25,128
PEN ALL
viernes
0,03996
ALL PEN
25,024
PEN ALL
lunes
0,04018
ALL PEN
24,889
PEN ALL
martes
0,04004
ALL PEN
24,976
PEN ALL
miércoles
0,04002
ALL PEN
24,989
PEN ALL
jueves
0,04013
ALL PEN
24,918
PEN ALL
viernes
0,04020
ALL PEN
24,877
PEN ALL
lunes
0,03967
ALL PEN
25,206
PEN ALL
martes
0,03950
ALL PEN
25,315
PEN ALL
miércoles
0,03949
ALL PEN
25,324
PEN ALL
jueves
0,03976
ALL PEN
25,149
PEN ALL
viernes
0,03977
ALL PEN
25,148
PEN ALL
lunes
0,03970
ALL PEN
25,188
PEN ALL
martes
0,03975
ALL PEN
25,160
PEN ALL
miércoles
0,03948
ALL PEN
25,331
PEN ALL
jueves
0,03956
ALL PEN
25,275
PEN ALL
viernes
0,03947
ALL PEN
25,338
PEN ALL
lunes
0,03938
ALL PEN
25,395
PEN ALL
martes
0,03941
ALL PEN
25,375
PEN ALL
miércoles
0,03934
ALL PEN
25,420
PEN ALL
jueves
0,03930
ALL PEN
25,447
PEN ALL
viernes
0,03906
ALL PEN
25,601
PEN ALL
lunes
0,03931
ALL PEN
25,439
PEN ALL
martes
0,03889
ALL PEN
25,717
PEN ALL
miércoles
0,03892
ALL PEN
25,691
PEN ALL
jueves
0,03877
ALL PEN
25,792
PEN ALL
viernes
0,03884
ALL PEN
25,745
PEN ALL
lunes
0,03882
ALL PEN
25,757
PEN ALL
martes
0,03891
ALL PEN
25,697
PEN ALL
miércoles
0,03903
ALL PEN
25,619
PEN ALL
jueves
0,03929
ALL PEN
25,453
PEN ALL
viernes
0,03886
ALL PEN
25,731
PEN ALL
lunes
0,03892
ALL PEN
25,691
PEN ALL
martes
0,03894
ALL PEN
25,679
PEN ALL
miércoles
0,03908
ALL PEN
25,590
PEN ALL
jueves
0,03883
ALL PEN
25,755
PEN ALL
viernes
0,03905
ALL PEN
25,606
PEN ALL
lunes
0,03903
ALL PEN
25,620
PEN ALL
martes
0,03894
ALL PEN
25,683
PEN ALL
miércoles
0,03907
ALL PEN
25,595
PEN ALL
jueves
0,03906
ALL PEN
25,603
PEN ALL
viernes
0,03888
ALL PEN
25,723
PEN ALL
lunes
0,03901
ALL PEN
25,632
PEN ALL
martes
0,03930
ALL PEN
25,444
PEN ALL
miércoles
0,03931
ALL PEN
25,440
PEN ALL
jueves
0,03932
ALL PEN
25,432
PEN ALL
viernes
0,03884
ALL PEN
25,749
PEN ALL
lunes
0,03905
ALL PEN
25,611
PEN ALL
martes
0,03928
ALL PEN
25,457
PEN ALL
miércoles
0,03932
ALL PEN
25,430
PEN ALL
jueves
0,03942
ALL PEN
25,366
PEN ALL
viernes
0,03940
ALL PEN
25,380
PEN ALL
lunes
0,03887
ALL PEN
25,724
PEN ALL
martes
0,03904
ALL PEN
25,617
PEN ALL
miércoles
0,03910
ALL PEN
25,576
PEN ALL
jueves
0,03969
ALL PEN
25,198
PEN ALL
viernes
0,03996
ALL PEN
25,024
PEN ALL
lunes
0,03986
ALL PEN
25,089
PEN ALL
martes
0,03997
ALL PEN
25,018
PEN ALL
miércoles
0,04008
ALL PEN
24,950
PEN ALL
jueves
0,04001
ALL PEN
24,992
PEN ALL
viernes
0,04022
ALL PEN
24,864
PEN ALL
lunes
0,03993
ALL PEN
25,046
PEN ALL
martes
0,03993
ALL PEN
25,044
PEN ALL
miércoles
0,03968
ALL PEN
25,199
PEN ALL
jueves
0,03968
ALL PEN
25,199
PEN ALL
viernes
0,03954
ALL PEN
25,288
PEN ALL
lunes
0,03987
ALL PEN
25,080
PEN ALL
martes
0,04001
ALL PEN
24,994
PEN ALL
miércoles
0,04012
ALL PEN
24,923
PEN ALL
jueves
0,04027
ALL PEN
24,831
PEN ALL
viernes
0,04026
ALL PEN
24,839
PEN ALL
lunes
0,04049
ALL PEN
24,699
PEN ALL
martes
0,04043
ALL PEN
24,736
PEN ALL
miércoles
0,04032
ALL PEN
24,803
PEN ALL
jueves
0,04036
ALL PEN
24,775
PEN ALL
viernes
0,04037
ALL PEN
24,773
PEN ALL
lunes
0,04047
ALL PEN
24,707
PEN ALL
martes
0,04046
ALL PEN
24,713
PEN ALL
miércoles
0,04033
ALL PEN
24,797
PEN ALL
jueves
0,04024
ALL PEN
24,849
PEN ALL
viernes
0,04024
ALL PEN
24,850
PEN ALL
lunes
0,04026
ALL PEN
24,837
PEN ALL
martes
0,04041
ALL PEN
24,746
PEN ALL
miércoles
0,04044
ALL PEN
24,730
PEN ALL
jueves
0,04064
ALL PEN
24,605
PEN ALL
viernes
0,04066
ALL PEN
24,592
PEN ALL
lunes
0,04014
ALL PEN
24,911
PEN ALL
martes
0,04053
ALL PEN
24,670
PEN ALL
miércoles
0,04051
ALL PEN
24,688
PEN ALL
jueves
0,04055
ALL PEN
24,664
PEN ALL
viernes
0,04025
ALL PEN
24,844
PEN ALL
lunes
0,04023
ALL PEN
24,856
PEN ALL
martes
0,04053
ALL PEN
24,673
PEN ALL
miércoles
0,04080
ALL PEN
24,508
PEN ALL
jueves
0,04084
ALL PEN
24,483
PEN ALL
viernes
0,04065
ALL PEN
24,601
PEN ALL
lunes
0,04065
ALL PEN
24,600
PEN ALL
martes
0,04071
ALL PEN
24,563
PEN ALL
miércoles
0,04065
ALL PEN
24,603
PEN ALL
jueves
0,04082
ALL PEN
24,497
PEN ALL
viernes
0,04092
ALL PEN
24,436
PEN ALL
lunes
0,04112
ALL PEN
24,320
PEN ALL
martes
0,04110
ALL PEN
24,333
PEN ALL
miércoles
0,04079
ALL PEN
24,518
PEN ALL
jueves
0,04094
ALL PEN
24,429
PEN ALL
viernes
0,04096
ALL PEN
24,412
PEN ALL
lunes
0,04099
ALL PEN
24,395
PEN ALL
martes
0,04089
ALL PEN
24,453
PEN ALL
miércoles
0,04084
ALL PEN
24,487
PEN ALL
jueves
0,04087
ALL PEN
24,470
PEN ALL
viernes
0,04083
ALL PEN
24,493
PEN ALL
lunes
0,04055
ALL PEN
24,663
PEN ALL
martes
0,04045
ALL PEN
24,724
PEN ALL
miércoles
0,04051
ALL PEN
24,687
PEN ALL
jueves
0,04061
ALL PEN
24,626
PEN ALL
viernes
0,04063
ALL PEN
24,610
PEN ALL
lunes
0,04064
ALL PEN
24,608
PEN ALL
martes
0,04068
ALL PEN
24,580
PEN ALL
miércoles
0,04053
ALL PEN
24,674
PEN ALL
jueves
0,04050
ALL PEN
24,692
PEN ALL
viernes
0,04057
ALL PEN
24,646
PEN ALL
lunes
0,04038
ALL PEN
24,765
PEN ALL
martes
0,04041
ALL PEN
24,744
PEN ALL
miércoles
0,04029
ALL PEN
24,817
PEN ALL
jueves
0,04030
ALL PEN
24,815
PEN ALL
viernes
0,04052
ALL PEN
24,681
PEN ALL
lunes
0,04083
ALL PEN
24,490
PEN ALL
martes
0,04051
ALL PEN
24,687
PEN ALL
miércoles
0,04060
ALL PEN
24,632
PEN ALL
jueves
0,04067
ALL PEN
24,591
PEN ALL
viernes
0,04071
ALL PEN
24,566
PEN ALL
lunes
0,04089
ALL PEN
24,457
PEN ALL
martes
0,04104
ALL PEN
24,366
PEN ALL
miércoles
0,04130
ALL PEN
24,212
PEN ALL
jueves
0,04124
ALL PEN
24,250
PEN ALL
viernes
0,04139
ALL PEN
24,161
PEN ALL
lunes
0,04139
ALL PEN
24,160
PEN ALL
martes
0,04165
ALL PEN
24,007
PEN ALL
miércoles
0,04190
ALL PEN
23,865
PEN ALL
jueves
0,04183
ALL PEN
23,906
PEN ALL
viernes
0,04181
ALL PEN
23,916
PEN ALL
lunes
0,04182
ALL PEN
23,914
PEN ALL
martes
0,04177
ALL PEN
23,940
PEN ALL
miércoles
0,04157
ALL PEN
24,054
PEN ALL
jueves
0,04157
ALL PEN
24,055
PEN ALL
viernes
0,04168
ALL PEN
23,994
PEN ALL
lunes
0,04156
ALL PEN
24,060
PEN ALL
martes
0,04170
ALL PEN
23,978
PEN ALL
miércoles
0,04206
ALL PEN
23,774
PEN ALL
jueves
0,04213
ALL PEN
23,734
PEN ALL
viernes
0,04229
ALL PEN
23,644
PEN ALL
lunes
0,04220
ALL PEN
23,699
PEN ALL
martes
0,04227
ALL PEN
23,660
PEN ALL
miércoles
0,04225
ALL PEN
23,669
PEN ALL
jueves
0,04196
ALL PEN
23,832
PEN ALL
viernes
0,04188
ALL PEN
23,879
PEN ALL
lunes
0,04222
ALL PEN
23,688
PEN ALL
martes
0,04236
ALL PEN
23,606
PEN ALL
miércoles
0,04218
ALL PEN
23,709
PEN ALL
jueves
0,04220
ALL PEN
23,695
PEN ALL
viernes
0,04214
ALL PEN
23,730
PEN ALL
lunes
0,04209
ALL PEN
23,758
PEN ALL
martes
0,04246
ALL PEN
23,552
PEN ALL
miércoles
0,04250
ALL PEN
23,530
PEN ALL
jueves
0,04231
ALL PEN
23,638
PEN ALL
viernes
0,04223
ALL PEN
23,679
PEN ALL
lunes
0,04209
ALL PEN
23,758
PEN ALL
martes
0,04168
ALL PEN
23,993
PEN ALL
miércoles
0,04160
ALL PEN
24,036
PEN ALL
jueves
0,04158
ALL PEN
24,049
PEN ALL
viernes
0,04161
ALL PEN
24,032
PEN ALL
lunes
0,04137
ALL PEN
24,171
PEN ALL
martes
0,04156
ALL PEN
24,064
PEN ALL
miércoles
0,04147
ALL PEN
24,117
PEN ALL
jueves
0,04138
ALL PEN
24,165
PEN ALL
viernes
0,04165
ALL PEN
24,008
PEN ALL
lunes
0,04119
ALL PEN
24,275
PEN ALL
martes
0,04158
ALL PEN
24,051
PEN ALL
miércoles
0,04144
ALL PEN
24,130
PEN ALL
jueves
0,04142
ALL PEN
24,146
PEN ALL
viernes
0,04146
ALL PEN
24,121
PEN ALL
lunes
0,04123
ALL PEN
24,254
PEN ALL
martes
0,04128
ALL PEN
24,222
PEN ALL
miércoles
0,04110
ALL PEN
24,333
PEN ALL
jueves
0,04115
ALL PEN
24,301
PEN ALL
viernes
0,04123
ALL PEN
24,251
PEN ALL
lunes
0,04136
ALL PEN
24,181
PEN ALL
martes
0,04134
ALL PEN
24,191
PEN ALL
miércoles
0,04154
ALL PEN
24,071
PEN ALL
jueves
0,04167
ALL PEN
23,996
PEN ALL
viernes
0,04171
ALL PEN
23,977
PEN ALL
lunes
0,04183
ALL PEN
23,909
PEN ALL
martes
0,04194
ALL PEN
23,846
PEN ALL
miércoles
0,04117
ALL PEN
24,287
PEN ALL
jueves
0,04135
ALL PEN
24,186
PEN ALL
viernes
0,04145
ALL PEN
24,125
PEN ALL
lunes
0,04090
ALL PEN
24,450
PEN ALL
martes
0,04119
ALL PEN
24,275
PEN ALL
miércoles
0,04112
ALL PEN
24,319
PEN ALL
jueves
0,04115
ALL PEN
24,300
PEN ALL
viernes
0,04098
ALL PEN
24,404
PEN ALL
lunes
0,04084
ALL PEN
24,486
PEN ALL
martes
0,04082
ALL PEN
24,498
PEN ALL
miércoles
0,04083
ALL PEN
24,489
PEN ALL