Lekes albaneses a soles peruanos (ALL/PEN) | Tipos de cambio para el 2021

Tipos de cambio para el 2021 Invertir

Lekes albaneses a soles peruanos

mín. = 0,03481 (09/04/2021) promedio = 0,03747 máx. = 0,04000 (03/09/2021)

Tipos de cambio por día para el 2021

Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.

01/01/2021

viernes

0,03579

ALL PEN

27,941

PEN ALL

04/01/2021

lunes

0,03600

ALL PEN

27,779

PEN ALL

05/01/2021

martes

0,03602

ALL PEN

27,760

PEN ALL

06/01/2021

miércoles

0,03612

ALL PEN

27,685

PEN ALL

07/01/2021

jueves

0,03596

ALL PEN

27,805

PEN ALL

08/01/2021

viernes

0,03577

ALL PEN

27,957

PEN ALL

11/01/2021

lunes

0,03547

ALL PEN

28,197

PEN ALL

12/01/2021

martes

0,03564

ALL PEN

28,056

PEN ALL

13/01/2021

miércoles

0,03561

ALL PEN

28,081

PEN ALL

14/01/2021

jueves

0,03556

ALL PEN

28,122

PEN ALL

15/01/2021

viernes

0,03535

ALL PEN

28,292

PEN ALL

18/01/2021

lunes

0,03535

ALL PEN

28,291

PEN ALL

19/01/2021

martes

0,03554

ALL PEN

28,140

PEN ALL

20/01/2021

miércoles

0,03553

ALL PEN

28,148

PEN ALL

21/01/2021

jueves

0,03565

ALL PEN

28,047

PEN ALL

22/01/2021

viernes

0,03583

ALL PEN

27,913

PEN ALL

25/01/2021

lunes

0,03578

ALL PEN

27,950

PEN ALL

26/01/2021

martes

0,03582

ALL PEN

27,915

PEN ALL

27/01/2021

miércoles

0,03581

ALL PEN

27,924

PEN ALL

28/01/2021

jueves

0,03569

ALL PEN

28,022

PEN ALL

29/01/2021

viernes

0,03573

ALL PEN

27,988

PEN ALL

01/02/2021

lunes

0,03553

ALL PEN

28,143

PEN ALL

02/02/2021

martes

0,03542

ALL PEN

28,234

PEN ALL

03/02/2021

miércoles

0,03545

ALL PEN

28,212

PEN ALL

04/02/2021

jueves

0,03526

ALL PEN

28,359

PEN ALL

05/02/2021

viernes

0,03545

ALL PEN

28,210

PEN ALL

08/02/2021

lunes

0,03552

ALL PEN

28,155

PEN ALL

09/02/2021

martes

0,03569

ALL PEN

28,021

PEN ALL

10/02/2021

miércoles

0,03561

ALL PEN

28,084

PEN ALL

11/02/2021

jueves

0,03569

ALL PEN

28,017

PEN ALL

12/02/2021

viernes

0,03573

ALL PEN

27,991

PEN ALL

15/02/2021

lunes

0,03578

ALL PEN

27,946

PEN ALL

16/02/2021

martes

0,03579

ALL PEN

27,944

PEN ALL

17/02/2021

miércoles

0,03559

ALL PEN

28,096

PEN ALL

18/02/2021

jueves

0,03574

ALL PEN

27,983

PEN ALL

19/02/2021

viernes

0,03578

ALL PEN

27,952

PEN ALL

22/02/2021

lunes

0,03590

ALL PEN

27,859

PEN ALL

23/02/2021

martes

0,03589

ALL PEN

27,865

PEN ALL

24/02/2021

miércoles

0,03585

ALL PEN

27,893

PEN ALL

25/02/2021

jueves

0,03588

ALL PEN

27,872

PEN ALL

26/02/2021

viernes

0,03559

ALL PEN

28,097

PEN ALL

01/03/2021

lunes

0,03563

ALL PEN

28,068

PEN ALL

02/03/2021

martes

0,03585

ALL PEN

27,896

PEN ALL

03/03/2021

miércoles

0,03585

ALL PEN

27,890

PEN ALL

04/03/2021

jueves

0,03566

ALL PEN

28,044

PEN ALL

05/03/2021

viernes

0,03560

ALL PEN

28,091

PEN ALL

08/03/2021

lunes

0,03559

ALL PEN

28,100

PEN ALL

09/03/2021

martes

0,03570

ALL PEN

28,012

PEN ALL

10/03/2021

miércoles

0,03571

ALL PEN

28,002

PEN ALL

11/03/2021

jueves

0,03591

ALL PEN

27,844

PEN ALL

12/03/2021

viernes

0,03603

ALL PEN

27,757

PEN ALL

15/03/2021

lunes

0,03607

ALL PEN

27,724

PEN ALL

16/03/2021

martes

0,03574

ALL PEN

27,984

PEN ALL

17/03/2021

miércoles

0,03600

ALL PEN

27,779

PEN ALL

18/03/2021

jueves

0,03586

ALL PEN

27,884

PEN ALL

19/03/2021

viernes

0,03592

ALL PEN

27,844

PEN ALL

22/03/2021

lunes

0,03600

ALL PEN

27,780

PEN ALL

23/03/2021

martes

0,03571

ALL PEN

28,003

PEN ALL

24/03/2021

miércoles

0,03570

ALL PEN

28,010

PEN ALL

25/03/2021

jueves

0,03561

ALL PEN

28,080

PEN ALL

26/03/2021

viernes

0,03562

ALL PEN

28,072

PEN ALL

29/03/2021

lunes

0,03580

ALL PEN

27,936

PEN ALL

30/03/2021

martes

0,03574

ALL PEN

27,976

PEN ALL

31/03/2021

miércoles

0,03564

ALL PEN

28,056

PEN ALL

01/04/2021

jueves

0,03578

ALL PEN

27,946

PEN ALL

02/04/2021

viernes

0,03579

ALL PEN

27,942

PEN ALL

05/04/2021

lunes

0,03590

ALL PEN

27,856

PEN ALL

06/04/2021

martes

0,03562

ALL PEN

28,073

PEN ALL

07/04/2021

miércoles

0,03503

ALL PEN

28,547

PEN ALL

08/04/2021

jueves

0,03493

ALL PEN

28,629

PEN ALL

09/04/2021

viernes

0,03481

ALL PEN

28,731

PEN ALL

12/04/2021

lunes

0,03508

ALL PEN

28,508

PEN ALL

13/04/2021

martes

0,03509

ALL PEN

28,496

PEN ALL

14/04/2021

miércoles

0,03529

ALL PEN

28,340

PEN ALL

15/04/2021

jueves

0,03523

ALL PEN

28,388

PEN ALL

16/04/2021

viernes

0,03536

ALL PEN

28,280

PEN ALL

19/04/2021

lunes

0,03590

ALL PEN

27,858

PEN ALL

20/04/2021

martes

0,03601

ALL PEN

27,766

PEN ALL

21/04/2021

miércoles

0,03617

ALL PEN

27,646

PEN ALL

22/04/2021

jueves

0,03665

ALL PEN

27,284

PEN ALL

23/04/2021

viernes

0,03712

ALL PEN

26,942

PEN ALL

26/04/2021

lunes

0,03761

ALL PEN

26,587

PEN ALL

27/04/2021

martes

0,03767

ALL PEN

26,543

PEN ALL

28/04/2021

miércoles

0,03729

ALL PEN

26,815

PEN ALL

29/04/2021

jueves

0,03729

ALL PEN

26,815

PEN ALL

30/04/2021

viernes

0,03686

ALL PEN

27,133

PEN ALL

03/05/2021

lunes

0,03726

ALL PEN

26,839

PEN ALL

04/05/2021

martes

0,03737

ALL PEN

26,758

PEN ALL

05/05/2021

miércoles

0,03730

ALL PEN

26,810

PEN ALL

06/05/2021

jueves

0,03741

ALL PEN

26,734

PEN ALL

07/05/2021

viernes

0,03758

ALL PEN

26,610

PEN ALL

10/05/2021

lunes

0,03668

ALL PEN

27,264

PEN ALL

11/05/2021

martes

0,03634

ALL PEN

27,514

PEN ALL

12/05/2021

miércoles

0,03612

ALL PEN

27,683

PEN ALL

13/05/2021

jueves

0,03618

ALL PEN

27,636

PEN ALL

14/05/2021

viernes

0,03636

ALL PEN

27,506

PEN ALL

17/05/2021

lunes

0,03673

ALL PEN

27,224

PEN ALL

18/05/2021

martes

0,03719

ALL PEN

26,891

PEN ALL

19/05/2021

miércoles

0,03706

ALL PEN

26,981

PEN ALL

20/05/2021

jueves

0,03718

ALL PEN

26,894

PEN ALL

21/05/2021

viernes

0,03700

ALL PEN

27,025

PEN ALL

24/05/2021

lunes

0,03785

ALL PEN

26,419

PEN ALL

25/05/2021

martes

0,03810

ALL PEN

26,248

PEN ALL

26/05/2021

miércoles

0,03816

ALL PEN

26,203

PEN ALL

27/05/2021

jueves

0,03811

ALL PEN

26,238

PEN ALL

28/05/2021

viernes

0,03775

ALL PEN

26,490

PEN ALL

31/05/2021

lunes

0,03791

ALL PEN

26,379

PEN ALL

01/06/2021

martes

0,03819

ALL PEN

26,187

PEN ALL

02/06/2021

miércoles

0,03788

ALL PEN

26,402

PEN ALL

03/06/2021

jueves

0,03766

ALL PEN

26,550

PEN ALL

04/06/2021

viernes

0,03802

ALL PEN

26,303

PEN ALL

07/06/2021

lunes

0,03804

ALL PEN

26,286

PEN ALL

08/06/2021

martes

0,03876

ALL PEN

25,797

PEN ALL

09/06/2021

miércoles

0,03809

ALL PEN

26,252

PEN ALL

10/06/2021

jueves

0,03857

ALL PEN

25,927

PEN ALL

11/06/2021

viernes

0,03791

ALL PEN

26,380

PEN ALL

14/06/2021

lunes

0,03855

ALL PEN

25,941

PEN ALL

15/06/2021

martes

0,03839

ALL PEN

26,051

PEN ALL

16/06/2021

miércoles

0,03806

ALL PEN

26,278

PEN ALL

17/06/2021

jueves

0,03801

ALL PEN

26,311

PEN ALL

18/06/2021

viernes

0,03789

ALL PEN

26,393

PEN ALL

21/06/2021

lunes

0,03839

ALL PEN

26,046

PEN ALL

22/06/2021

martes

0,03870

ALL PEN

25,842

PEN ALL

23/06/2021

miércoles

0,03873

ALL PEN

25,821

PEN ALL

24/06/2021

jueves

0,03877

ALL PEN

25,791

PEN ALL

25/06/2021

viernes

0,03877

ALL PEN

25,795

PEN ALL

28/06/2021

lunes

0,03778

ALL PEN

26,472

PEN ALL

29/06/2021

martes

0,03771

ALL PEN

26,518

PEN ALL

30/06/2021

miércoles

0,03711

ALL PEN

26,949

PEN ALL

01/07/2021

jueves

0,03740

ALL PEN

26,741

PEN ALL

02/07/2021

viernes

0,03780

ALL PEN

26,453

PEN ALL

05/07/2021

lunes

0,03783

ALL PEN

26,436

PEN ALL

06/07/2021

martes

0,03813

ALL PEN

26,229

PEN ALL

07/07/2021

miércoles

0,03816

ALL PEN

26,204

PEN ALL

08/07/2021

jueves

0,03824

ALL PEN

26,151

PEN ALL

09/07/2021

viernes

0,03840

ALL PEN

26,044

PEN ALL

12/07/2021

lunes

0,03814

ALL PEN

26,218

PEN ALL

13/07/2021

martes

0,03827

ALL PEN

26,128

PEN ALL

14/07/2021

miércoles

0,03832

ALL PEN

26,094

PEN ALL

15/07/2021

jueves

0,03819

ALL PEN

26,183

PEN ALL

16/07/2021

viernes

0,03805

ALL PEN

26,283

PEN ALL

19/07/2021

lunes

0,03746

ALL PEN

26,696

PEN ALL

20/07/2021

martes

0,03797

ALL PEN

26,339

PEN ALL

21/07/2021

miércoles

0,03802

ALL PEN

26,303

PEN ALL

22/07/2021

jueves

0,03798

ALL PEN

26,332

PEN ALL

23/07/2021

viernes

0,03780

ALL PEN

26,456

PEN ALL

26/07/2021

lunes

0,03779

ALL PEN

26,464

PEN ALL

27/07/2021

martes

0,03807

ALL PEN

26,267

PEN ALL

28/07/2021

miércoles

0,03817

ALL PEN

26,202

PEN ALL

29/07/2021

jueves

0,03833

ALL PEN

26,088

PEN ALL

30/07/2021

viernes

0,03817

ALL PEN

26,199

PEN ALL

02/08/2021

lunes

0,03967

ALL PEN

25,208

PEN ALL

03/08/2021

martes

0,03833

ALL PEN

26,089

PEN ALL

04/08/2021

miércoles

0,03951

ALL PEN

25,307

PEN ALL

05/08/2021

jueves

0,03957

ALL PEN

25,274

PEN ALL

06/08/2021

viernes

0,03946

ALL PEN

25,339

PEN ALL

09/08/2021

lunes

0,03961

ALL PEN

25,244

PEN ALL

10/08/2021

martes

0,03976

ALL PEN

25,152

PEN ALL

11/08/2021

miércoles

0,03960

ALL PEN

25,250

PEN ALL

12/08/2021

jueves

0,03955

ALL PEN

25,282

PEN ALL

13/08/2021

viernes

0,03970

ALL PEN

25,187

PEN ALL

16/08/2021

lunes

0,03955

ALL PEN

25,285

PEN ALL

17/08/2021

martes

0,03939

ALL PEN

25,390

PEN ALL

18/08/2021

miércoles

0,03941

ALL PEN

25,376

PEN ALL

19/08/2021

jueves

0,03934

ALL PEN

25,419

PEN ALL

20/08/2021

viernes

0,03953

ALL PEN

25,299

PEN ALL

23/08/2021

lunes

0,03962

ALL PEN

25,242

PEN ALL

24/08/2021

martes

0,03953

ALL PEN

25,298

PEN ALL

25/08/2021

miércoles

0,03946

ALL PEN

25,345

PEN ALL

26/08/2021

jueves

0,03926

ALL PEN

25,472

PEN ALL

27/08/2021

viernes

0,03936

ALL PEN

25,405

PEN ALL

30/08/2021

lunes

0,03952

ALL PEN

25,303

PEN ALL

31/08/2021

martes

0,03949

ALL PEN

25,321

PEN ALL

01/09/2021

miércoles

0,03973

ALL PEN

25,169

PEN ALL

02/09/2021

jueves

0,03978

ALL PEN

25,137

PEN ALL

03/09/2021

viernes

0,04000

ALL PEN

24,999

PEN ALL

06/09/2021

lunes

0,03995

ALL PEN

25,031

PEN ALL

07/09/2021

martes

0,03994

ALL PEN

25,036

PEN ALL

08/09/2021

miércoles

0,03975

ALL PEN

25,156

PEN ALL

09/09/2021

jueves

0,03978

ALL PEN

25,139

PEN ALL

10/09/2021

viernes

0,03979

ALL PEN

25,135

PEN ALL

13/09/2021

lunes

0,03989

ALL PEN

25,071

PEN ALL

14/09/2021

martes

0,03978

ALL PEN

25,141

PEN ALL

15/09/2021

miércoles

0,03991

ALL PEN

25,056

PEN ALL

16/09/2021

jueves

0,03992

ALL PEN

25,053

PEN ALL

17/09/2021

viernes

0,03973

ALL PEN

25,172

PEN ALL

20/09/2021

lunes

0,03976

ALL PEN

25,148

PEN ALL

21/09/2021

martes

0,03976

ALL PEN

25,149

PEN ALL

22/09/2021

miércoles

0,03961

ALL PEN

25,245

PEN ALL

23/09/2021

jueves

0,03981

ALL PEN

25,119

PEN ALL

24/09/2021

viernes

0,03968

ALL PEN

25,199

PEN ALL

27/09/2021

lunes

0,03965

ALL PEN

25,220

PEN ALL

28/09/2021

martes

0,03964

ALL PEN

25,226

PEN ALL

29/09/2021

miércoles

0,03940

ALL PEN

25,382

PEN ALL

30/09/2021

jueves

0,03942

ALL PEN

25,369

PEN ALL

01/10/2021

viernes

0,03948

ALL PEN

25,327

PEN ALL

04/10/2021

lunes

0,03949

ALL PEN

25,320

PEN ALL

05/10/2021

martes

0,03943

ALL PEN

25,365

PEN ALL

06/10/2021

miércoles

0,03939

ALL PEN

25,390

PEN ALL

07/10/2021

jueves

0,03897

ALL PEN

25,660

PEN ALL

08/10/2021

viernes

0,03902

ALL PEN

25,628

PEN ALL

11/10/2021

lunes

0,03891

ALL PEN

25,702

PEN ALL

12/10/2021

martes

0,03828

ALL PEN

26,122

PEN ALL

13/10/2021

miércoles

0,03802

ALL PEN

26,305

PEN ALL

14/10/2021

jueves

0,03737

ALL PEN

26,759

PEN ALL

15/10/2021

viernes

0,03747

ALL PEN

26,691

PEN ALL

18/10/2021

lunes

0,03766

ALL PEN

26,553

PEN ALL

19/10/2021

martes

0,03769

ALL PEN

26,534

PEN ALL

20/10/2021

miércoles

0,03777

ALL PEN

26,477

PEN ALL

21/10/2021

jueves

0,03779

ALL PEN

26,461

PEN ALL

22/10/2021

viernes

0,03797

ALL PEN

26,336

PEN ALL

25/10/2021

lunes

0,03782

ALL PEN

26,444

PEN ALL

26/10/2021

martes

0,03791

ALL PEN

26,375

PEN ALL

27/10/2021

miércoles

0,03775

ALL PEN

26,488

PEN ALL

28/10/2021

jueves

0,03786

ALL PEN

26,416

PEN ALL

29/10/2021

viernes

0,03741

ALL PEN

26,728

PEN ALL

01/11/2021

lunes

0,03778

ALL PEN

26,468

PEN ALL

02/11/2021

martes

0,03780

ALL PEN

26,458

PEN ALL

03/11/2021

miércoles

0,03791

ALL PEN

26,381

PEN ALL

04/11/2021

jueves

0,03775

ALL PEN

26,492

PEN ALL

05/11/2021

viernes

0,03783

ALL PEN

26,434

PEN ALL

08/11/2021

lunes

0,03786

ALL PEN

26,416

PEN ALL

09/11/2021

martes

0,03796

ALL PEN

26,346

PEN ALL

10/11/2021

miércoles

0,03759

ALL PEN

26,600

PEN ALL

11/11/2021

jueves

0,03763

ALL PEN

26,578

PEN ALL

12/11/2021

viernes

0,03762

ALL PEN

26,582

PEN ALL

15/11/2021

lunes

0,03718

ALL PEN

26,896

PEN ALL

16/11/2021

martes

0,03718

ALL PEN

26,897

PEN ALL

17/11/2021

miércoles

0,03725

ALL PEN

26,844

PEN ALL

18/11/2021

jueves

0,03760

ALL PEN

26,597

PEN ALL

19/11/2021

viernes

0,03740

ALL PEN

26,738

PEN ALL

22/11/2021

lunes

0,03713

ALL PEN

26,933

PEN ALL

23/11/2021

martes

0,03718

ALL PEN

26,894

PEN ALL

24/11/2021

miércoles

0,03710

ALL PEN

26,954

PEN ALL

25/11/2021

jueves

0,03718

ALL PEN

26,899

PEN ALL

26/11/2021

viernes

0,03767

ALL PEN

26,549

PEN ALL

29/11/2021

lunes

0,03794

ALL PEN

26,358

PEN ALL

30/11/2021

martes

0,03798

ALL PEN

26,327

PEN ALL

01/12/2021

miércoles

0,03803

ALL PEN

26,292

PEN ALL

02/12/2021

jueves

0,03798

ALL PEN

26,330

PEN ALL

03/12/2021

viernes

0,03813

ALL PEN

26,225

PEN ALL

06/12/2021

lunes

0,03813

ALL PEN

26,224

PEN ALL

07/12/2021

martes

0,03799

ALL PEN

26,326

PEN ALL

08/12/2021

miércoles

0,03821

ALL PEN

26,172

PEN ALL

09/12/2021

jueves

0,03809

ALL PEN

26,256

PEN ALL

10/12/2021

viernes

0,03794

ALL PEN

26,360

PEN ALL

13/12/2021

lunes

0,03784

ALL PEN

26,430

PEN ALL

14/12/2021

martes

0,03775

ALL PEN

26,488

PEN ALL

15/12/2021

miércoles

0,03787

ALL PEN

26,404

PEN ALL

16/12/2021

jueves

0,03786

ALL PEN

26,412

PEN ALL

17/12/2021

viernes

0,03758

ALL PEN

26,611

PEN ALL

20/12/2021

lunes

0,03781

ALL PEN

26,447

PEN ALL

21/12/2021

martes

0,03788

ALL PEN

26,401

PEN ALL

22/12/2021

miércoles

0,03786

ALL PEN

26,415

PEN ALL

23/12/2021

jueves

0,03765

ALL PEN

26,560

PEN ALL

24/12/2021

viernes

0,03759

ALL PEN

26,601

PEN ALL

27/12/2021

lunes

0,03740

ALL PEN

26,739

PEN ALL

28/12/2021

martes

0,03733

ALL PEN

26,789

PEN ALL

29/12/2021

miércoles

0,03737

ALL PEN

26,760

PEN ALL

30/12/2021

jueves

0,03744

ALL PEN

26,709

PEN ALL

31/12/2021

viernes

0,03756

ALL PEN

26,627

PEN ALL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lek albanés y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2021 Invertir

Lekes albaneses a soles peruanos

Tipos de cambio para el 2021 Invertir

Soles peruanos a lekes albaneses

Tipos de cambio por día para el 2021

Historia de tipos de cambio