Lekes albaneses a soles peruanos (ALL/PEN) | Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Lekes albaneses a soles peruanos

mín. = 0,02865 (13/04/2020) promedio = 0,03225 máx. = 0,03591 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.

01/01/2020

miércoles

0,03073

ALL PEN

32,541

PEN ALL

02/01/2020

jueves

0,03052

ALL PEN

32,765

PEN ALL

03/01/2020

viernes

0,03015

ALL PEN

33,164

PEN ALL

06/01/2020

lunes

0,03046

ALL PEN

32,832

PEN ALL

07/01/2020

martes

0,03045

ALL PEN

32,839

PEN ALL

08/01/2020

miércoles

0,03024

ALL PEN

33,072

PEN ALL

09/01/2020

jueves

0,03010

ALL PEN

33,217

PEN ALL

10/01/2020

viernes

0,03016

ALL PEN

33,152

PEN ALL

13/01/2020

lunes

0,03042

ALL PEN

32,870

PEN ALL

14/01/2020

martes

0,03046

ALL PEN

32,829

PEN ALL

15/01/2020

miércoles

0,03036

ALL PEN

32,943

PEN ALL

16/01/2020

jueves

0,03036

ALL PEN

32,934

PEN ALL

17/01/2020

viernes

0,03023

ALL PEN

33,081

PEN ALL

20/01/2020

lunes

0,03011

ALL PEN

33,215

PEN ALL

21/01/2020

martes

0,03019

ALL PEN

33,124

PEN ALL

22/01/2020

miércoles

0,03012

ALL PEN

33,202

PEN ALL

23/01/2020

jueves

0,03016

ALL PEN

33,154

PEN ALL

24/01/2020

viernes

0,03005

ALL PEN

33,282

PEN ALL

27/01/2020

lunes

0,02997

ALL PEN

33,371

PEN ALL

28/01/2020

martes

0,02994

ALL PEN

33,401

PEN ALL

29/01/2020

miércoles

0,02999

ALL PEN

33,342

PEN ALL

30/01/2020

jueves

0,03017

ALL PEN

33,145

PEN ALL

31/01/2020

viernes

0,03043

ALL PEN

32,859

PEN ALL

03/02/2020

lunes

0,03069

ALL PEN

32,587

PEN ALL

04/02/2020

martes

0,03058

ALL PEN

32,701

PEN ALL

05/02/2020

miércoles

0,03038

ALL PEN

32,917

PEN ALL

06/02/2020

jueves

0,03033

ALL PEN

32,971

PEN ALL

07/02/2020

viernes

0,03032

ALL PEN

32,983

PEN ALL

10/02/2020

lunes

0,03045

ALL PEN

32,837

PEN ALL

11/02/2020

martes

0,03037

ALL PEN

32,931

PEN ALL

12/02/2020

miércoles

0,03031

ALL PEN

32,993

PEN ALL

13/02/2020

jueves

0,03007

ALL PEN

33,256

PEN ALL

14/02/2020

viernes

0,03003

ALL PEN

33,298

PEN ALL

17/02/2020

lunes

0,02995

ALL PEN

33,392

PEN ALL

18/02/2020

martes

0,02991

ALL PEN

33,439

PEN ALL

19/02/2020

miércoles

0,02986

ALL PEN

33,495

PEN ALL

20/02/2020

jueves

0,02986

ALL PEN

33,491

PEN ALL

21/02/2020

viernes

0,02998

ALL PEN

33,357

PEN ALL

24/02/2020

lunes

0,02995

ALL PEN

33,387

PEN ALL

25/02/2020

martes

0,03019

ALL PEN

33,122

PEN ALL

26/02/2020

miércoles

0,03031

ALL PEN

32,996

PEN ALL

27/02/2020

jueves

0,03049

ALL PEN

32,801

PEN ALL

28/02/2020

viernes

0,03072

ALL PEN

32,548

PEN ALL

02/03/2020

lunes

0,03128

ALL PEN

31,965

PEN ALL

03/03/2020

martes

0,03109

ALL PEN

32,164

PEN ALL

04/03/2020

miércoles

0,03102

ALL PEN

32,237

PEN ALL

05/03/2020

jueves

0,03108

ALL PEN

32,176

PEN ALL

06/03/2020

viernes

0,03187

ALL PEN

31,378

PEN ALL

09/03/2020

lunes

0,03221

ALL PEN

31,049

PEN ALL

10/03/2020

martes

0,03241

ALL PEN

30,858

PEN ALL

11/03/2020

miércoles

0,03224

ALL PEN

31,014

PEN ALL

12/03/2020

jueves

0,03218

ALL PEN

31,072

PEN ALL

13/03/2020

viernes

0,03205

ALL PEN

31,203

PEN ALL

16/03/2020

lunes

0,03216

ALL PEN

31,094

PEN ALL

17/03/2020

martes

0,03184

ALL PEN

31,411

PEN ALL

18/03/2020

miércoles

0,03166

ALL PEN

31,589

PEN ALL

19/03/2020

jueves

0,03118

ALL PEN

32,068

PEN ALL

20/03/2020

viernes

0,03086

ALL PEN

32,402

PEN ALL

23/03/2020

lunes

0,03080

ALL PEN

32,467

PEN ALL

24/03/2020

martes

0,03096

ALL PEN

32,298

PEN ALL

25/03/2020

miércoles

0,03058

ALL PEN

32,704

PEN ALL

26/03/2020

jueves

0,03021

ALL PEN

33,100

PEN ALL

27/03/2020

viernes

0,02908

ALL PEN

34,389

PEN ALL

30/03/2020

lunes

0,02878

ALL PEN

34,748

PEN ALL

31/03/2020

martes

0,02902

ALL PEN

34,459

PEN ALL

01/04/2020

miércoles

0,02935

ALL PEN

34,076

PEN ALL

02/04/2020

jueves

0,02965

ALL PEN

33,728

PEN ALL

03/04/2020

viernes

0,02955

ALL PEN

33,835

PEN ALL

06/04/2020

lunes

0,02974

ALL PEN

33,627

PEN ALL

07/04/2020

martes

0,02926

ALL PEN

34,178

PEN ALL

08/04/2020

miércoles

0,02895

ALL PEN

34,544

PEN ALL

09/04/2020

jueves

0,02892

ALL PEN

34,578

PEN ALL

10/04/2020

viernes

0,02912

ALL PEN

34,337

PEN ALL

13/04/2020

lunes

0,02865

ALL PEN

34,899

PEN ALL

14/04/2020

martes

0,02947

ALL PEN

33,935

PEN ALL

15/04/2020

miércoles

0,02950

ALL PEN

33,901

PEN ALL

16/04/2020

jueves

0,02954

ALL PEN

33,857

PEN ALL

17/04/2020

viernes

0,02956

ALL PEN

33,832

PEN ALL

20/04/2020

lunes

0,02973

ALL PEN

33,635

PEN ALL

21/04/2020

martes

0,02956

ALL PEN

33,825

PEN ALL

22/04/2020

miércoles

0,02953

ALL PEN

33,860

PEN ALL

23/04/2020

jueves

0,02896

ALL PEN

34,531

PEN ALL

24/04/2020

viernes

0,02924

ALL PEN

34,198

PEN ALL

27/04/2020

lunes

0,02983

ALL PEN

33,523

PEN ALL

28/04/2020

martes

0,02989

ALL PEN

33,460

PEN ALL

29/04/2020

miércoles

0,02975

ALL PEN

33,612

PEN ALL

30/04/2020

jueves

0,02961

ALL PEN

33,771

PEN ALL

01/05/2020

viernes

0,03004

ALL PEN

33,286

PEN ALL

04/05/2020

lunes

0,02984

ALL PEN

33,508

PEN ALL

05/05/2020

martes

0,02967

ALL PEN

33,708

PEN ALL

06/05/2020

miércoles

0,02945

ALL PEN

33,961

PEN ALL

07/05/2020

jueves

0,02960

ALL PEN

33,780

PEN ALL

08/05/2020

viernes

0,02964

ALL PEN

33,738

PEN ALL

11/05/2020

lunes

0,02964

ALL PEN

33,736

PEN ALL

12/05/2020

martes

0,02987

ALL PEN

33,478

PEN ALL

13/05/2020

miércoles

0,03018

ALL PEN

33,130

PEN ALL

14/05/2020

jueves

0,03007

ALL PEN

33,253

PEN ALL

15/05/2020

viernes

0,03025

ALL PEN

33,060

PEN ALL

18/05/2020

lunes

0,03009

ALL PEN

33,230

PEN ALL

19/05/2020

martes

0,03031

ALL PEN

32,989

PEN ALL

20/05/2020

miércoles

0,03032

ALL PEN

32,976

PEN ALL

21/05/2020

jueves

0,03025

ALL PEN

33,057

PEN ALL

22/05/2020

viernes

0,03003

ALL PEN

33,295

PEN ALL

25/05/2020

lunes

0,03014

ALL PEN

33,175

PEN ALL

26/05/2020

martes

0,03028

ALL PEN

33,022

PEN ALL

27/05/2020

miércoles

0,03048

ALL PEN

32,805

PEN ALL

28/05/2020

jueves

0,03058

ALL PEN

32,704

PEN ALL

29/05/2020

viernes

0,03077

ALL PEN

32,495

PEN ALL

01/06/2020

lunes

0,03066

ALL PEN

32,615

PEN ALL

02/06/2020

martes

0,03072

ALL PEN

32,550

PEN ALL

03/06/2020

miércoles

0,03063

ALL PEN

32,646

PEN ALL

04/06/2020

jueves

0,03071

ALL PEN

32,560

PEN ALL

05/06/2020

viernes

0,03128

ALL PEN

31,968

PEN ALL

08/06/2020

lunes

0,03113

ALL PEN

32,123

PEN ALL

09/06/2020

martes

0,03123

ALL PEN

32,015

PEN ALL

10/06/2020

miércoles

0,03151

ALL PEN

31,740

PEN ALL

11/06/2020

jueves

0,03135

ALL PEN

31,902

PEN ALL

12/06/2020

viernes

0,03148

ALL PEN

31,761

PEN ALL

15/06/2020

lunes

0,03136

ALL PEN

31,888

PEN ALL

16/06/2020

martes

0,03167

ALL PEN

31,574

PEN ALL

17/06/2020

miércoles

0,03146

ALL PEN

31,783

PEN ALL

18/06/2020

jueves

0,03165

ALL PEN

31,595

PEN ALL

19/06/2020

viernes

0,03178

ALL PEN

31,470

PEN ALL

22/06/2020

lunes

0,03164

ALL PEN

31,606

PEN ALL

23/06/2020

martes

0,03188

ALL PEN

31,365

PEN ALL

24/06/2020

miércoles

0,03201

ALL PEN

31,236

PEN ALL

25/06/2020

jueves

0,03164

ALL PEN

31,607

PEN ALL

26/06/2020

viernes

0,03165

ALL PEN

31,595

PEN ALL

29/06/2020

lunes

0,03202

ALL PEN

31,233

PEN ALL

30/06/2020

martes

0,03182

ALL PEN

31,422

PEN ALL

01/07/2020

miércoles

0,03191

ALL PEN

31,334

PEN ALL

02/07/2020

jueves

0,03200

ALL PEN

31,247

PEN ALL

03/07/2020

viernes

0,03187

ALL PEN

31,373

PEN ALL

06/07/2020

lunes

0,03223

ALL PEN

31,031

PEN ALL

07/07/2020

martes

0,03222

ALL PEN

31,038

PEN ALL

08/07/2020

miércoles

0,03215

ALL PEN

31,101

PEN ALL

09/07/2020

jueves

0,03212

ALL PEN

31,137

PEN ALL

10/07/2020

viernes

0,03190

ALL PEN

31,352

PEN ALL

13/07/2020

lunes

0,03200

ALL PEN

31,252

PEN ALL

14/07/2020

martes

0,03206

ALL PEN

31,195

PEN ALL

15/07/2020

miércoles

0,03220

ALL PEN

31,057

PEN ALL

16/07/2020

jueves

0,03201

ALL PEN

31,241

PEN ALL

17/07/2020

viernes

0,03224

ALL PEN

31,020

PEN ALL

20/07/2020

lunes

0,03244

ALL PEN

30,827

PEN ALL

21/07/2020

martes

0,03234

ALL PEN

30,925

PEN ALL

22/07/2020

miércoles

0,03266

ALL PEN

30,622

PEN ALL

23/07/2020

jueves

0,03278

ALL PEN

30,504

PEN ALL

24/07/2020

viernes

0,03293

ALL PEN

30,371

PEN ALL

27/07/2020

lunes

0,03337

ALL PEN

29,969

PEN ALL

28/07/2020

martes

0,03324

ALL PEN

30,082

PEN ALL

29/07/2020

miércoles

0,03331

ALL PEN

30,023

PEN ALL

30/07/2020

jueves

0,03355

ALL PEN

29,807

PEN ALL

31/07/2020

viernes

0,03355

ALL PEN

29,810

PEN ALL

03/08/2020

lunes

0,03374

ALL PEN

29,638

PEN ALL

04/08/2020

martes

0,03383

ALL PEN

29,560

PEN ALL

05/08/2020

miércoles

0,03411

ALL PEN

29,314

PEN ALL

06/08/2020

jueves

0,03403

ALL PEN

29,385

PEN ALL

07/08/2020

viernes

0,03385

ALL PEN

29,542

PEN ALL

10/08/2020

lunes

0,03375

ALL PEN

29,627

PEN ALL

11/08/2020

martes

0,03376

ALL PEN

29,622

PEN ALL

12/08/2020

miércoles

0,03396

ALL PEN

29,451

PEN ALL

13/08/2020

jueves

0,03401

ALL PEN

29,401

PEN ALL

14/08/2020

viernes

0,03413

ALL PEN

29,301

PEN ALL

17/08/2020

lunes

0,03430

ALL PEN

29,156

PEN ALL

18/08/2020

martes

0,03436

ALL PEN

29,104

PEN ALL

19/08/2020

miércoles

0,03411

ALL PEN

29,320

PEN ALL

20/08/2020

jueves

0,03414

ALL PEN

29,287

PEN ALL

21/08/2020

viernes

0,03413

ALL PEN

29,300

PEN ALL

24/08/2020

lunes

0,03412

ALL PEN

29,308

PEN ALL

25/08/2020

martes

0,03414

ALL PEN

29,295

PEN ALL

26/08/2020

miércoles

0,03411

ALL PEN

29,315

PEN ALL

27/08/2020

jueves

0,03401

ALL PEN

29,400

PEN ALL

28/08/2020

viernes

0,03421

ALL PEN

29,235

PEN ALL

31/08/2020

lunes

0,03393

ALL PEN

29,474

PEN ALL

01/09/2020

martes

0,03396

ALL PEN

29,445

PEN ALL

02/09/2020

miércoles

0,03369

ALL PEN

29,683

PEN ALL

03/09/2020

jueves

0,03375

ALL PEN

29,625

PEN ALL

04/09/2020

viernes

0,03381

ALL PEN

29,573

PEN ALL

07/09/2020

lunes

0,03358

ALL PEN

29,779

PEN ALL

08/09/2020

martes

0,03361

ALL PEN

29,754

PEN ALL

09/09/2020

miércoles

0,03362

ALL PEN

29,745

PEN ALL

10/09/2020

jueves

0,03373

ALL PEN

29,644

PEN ALL

11/09/2020

viernes

0,03412

ALL PEN

29,305

PEN ALL

14/09/2020

lunes

0,03404

ALL PEN

29,379

PEN ALL

15/09/2020

martes

0,03389

ALL PEN

29,511

PEN ALL

16/09/2020

miércoles

0,03360

ALL PEN

29,758

PEN ALL

17/09/2020

jueves

0,03377

ALL PEN

29,611

PEN ALL

18/09/2020

viernes

0,03365

ALL PEN

29,714

PEN ALL

21/09/2020

lunes

0,03372

ALL PEN

29,656

PEN ALL

22/09/2020

martes

0,03356

ALL PEN

29,798

PEN ALL

23/09/2020

miércoles

0,03358

ALL PEN

29,780

PEN ALL

24/09/2020

jueves

0,03375

ALL PEN

29,628

PEN ALL

25/09/2020

viernes

0,03369

ALL PEN

29,684

PEN ALL

28/09/2020

lunes

0,03385

ALL PEN

29,546

PEN ALL

29/09/2020

martes

0,03400

ALL PEN

29,413

PEN ALL

30/09/2020

miércoles

0,03402

ALL PEN

29,391

PEN ALL

01/10/2020

jueves

0,03416

ALL PEN

29,272

PEN ALL

02/10/2020

viernes

0,03424

ALL PEN

29,207

PEN ALL

05/10/2020

lunes

0,03416

ALL PEN

29,273

PEN ALL

06/10/2020

martes

0,03395

ALL PEN

29,458

PEN ALL

07/10/2020

miércoles

0,03391

ALL PEN

29,486

PEN ALL

08/10/2020

jueves

0,03394

ALL PEN

29,465

PEN ALL

09/10/2020

viernes

0,03412

ALL PEN

29,313

PEN ALL

12/10/2020

lunes

0,03407

ALL PEN

29,349

PEN ALL

13/10/2020

martes

0,03401

ALL PEN

29,401

PEN ALL

14/10/2020

miércoles

0,03394

ALL PEN

29,466

PEN ALL

15/10/2020

jueves

0,03379

ALL PEN

29,596

PEN ALL

16/10/2020

viernes

0,03391

ALL PEN

29,492

PEN ALL

19/10/2020

lunes

0,03409

ALL PEN

29,332

PEN ALL

20/10/2020

martes

0,03428

ALL PEN

29,173

PEN ALL

21/10/2020

miércoles

0,03442

ALL PEN

29,055

PEN ALL

22/10/2020

jueves

0,03437

ALL PEN

29,095

PEN ALL

23/10/2020

viernes

0,03443

ALL PEN

29,044

PEN ALL

26/10/2020

lunes

0,03434

ALL PEN

29,124

PEN ALL

27/10/2020

martes

0,03430

ALL PEN

29,158

PEN ALL

28/10/2020

miércoles

0,03420

ALL PEN

29,236

PEN ALL

29/10/2020

jueves

0,03400

ALL PEN

29,416

PEN ALL

30/10/2020

viernes

0,03397

ALL PEN

29,434

PEN ALL

02/11/2020

lunes

0,03394

ALL PEN

29,459

PEN ALL

03/11/2020

martes

0,03398

ALL PEN

29,429

PEN ALL

04/11/2020

miércoles

0,03400

ALL PEN

29,411

PEN ALL

05/11/2020

jueves

0,03434

ALL PEN

29,117

PEN ALL

06/11/2020

viernes

0,03442

ALL PEN

29,052

PEN ALL

09/11/2020

lunes

0,03415

ALL PEN

29,284

PEN ALL

10/11/2020

martes

0,03456

ALL PEN

28,933

PEN ALL

11/11/2020

miércoles

0,03453

ALL PEN

28,964

PEN ALL

12/11/2020

jueves

0,03478

ALL PEN

28,751

PEN ALL

13/11/2020

viernes

0,03491

ALL PEN

28,647

PEN ALL

16/11/2020

lunes

0,03514

ALL PEN

28,461

PEN ALL

17/11/2020

martes

0,03468

ALL PEN

28,837

PEN ALL

18/11/2020

miércoles

0,03418

ALL PEN

29,253

PEN ALL

19/11/2020

jueves

0,03427

ALL PEN

29,181

PEN ALL

20/11/2020

viernes

0,03441

ALL PEN

29,063

PEN ALL

23/11/2020

lunes

0,03451

ALL PEN

28,979

PEN ALL

24/11/2020

martes

0,03466

ALL PEN

28,854

PEN ALL

25/11/2020

miércoles

0,03469

ALL PEN

28,830

PEN ALL

26/11/2020

jueves

0,03467

ALL PEN

28,843

PEN ALL

27/11/2020

viernes

0,03481

ALL PEN

28,726

PEN ALL

30/11/2020

lunes

0,03468

ALL PEN

28,839

PEN ALL

01/12/2020

martes

0,03518

ALL PEN

28,427

PEN ALL

02/12/2020

miércoles

0,03524

ALL PEN

28,377

PEN ALL

03/12/2020

jueves

0,03520

ALL PEN

28,409

PEN ALL

04/12/2020

viernes

0,03505

ALL PEN

28,527

PEN ALL

07/12/2020

lunes

0,03518

ALL PEN

28,423

PEN ALL

08/12/2020

martes

0,03515

ALL PEN

28,450

PEN ALL

09/12/2020

miércoles

0,03515

ALL PEN

28,446

PEN ALL

10/12/2020

jueves

0,03523

ALL PEN

28,388

PEN ALL

11/12/2020

viernes

0,03516

ALL PEN

28,444

PEN ALL

14/12/2020

lunes

0,03523

ALL PEN

28,385

PEN ALL

15/12/2020

martes

0,03527

ALL PEN

28,355

PEN ALL

16/12/2020

miércoles

0,03540

ALL PEN

28,249

PEN ALL

17/12/2020

jueves

0,03560

ALL PEN

28,087

PEN ALL

18/12/2020

viernes

0,03564

ALL PEN

28,058

PEN ALL

21/12/2020

lunes

0,03573

ALL PEN

27,984

PEN ALL

22/12/2020

martes

0,03571

ALL PEN

28,003

PEN ALL

23/12/2020

miércoles

0,03581

ALL PEN

27,922

PEN ALL

24/12/2020

jueves

0,03586

ALL PEN

27,883

PEN ALL

25/12/2020

viernes

0,03531

ALL PEN

28,322

PEN ALL

28/12/2020

lunes

0,03587

ALL PEN

27,875

PEN ALL

29/12/2020

martes

0,03585

ALL PEN

27,893

PEN ALL

30/12/2020

miércoles

0,03591

ALL PEN

27,844

PEN ALL

31/12/2020

jueves

0,03573

ALL PEN

27,988

PEN ALL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lek albanés y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2020 Invertir

Lekes albaneses a soles peruanos

Tipos de cambio para el 2020 Invertir

Soles peruanos a lekes albaneses

Tipos de cambio por día para el 2020

Historia de tipos de cambio