Lekes albaneses a soles peruanos (ALL/PEN) | Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Lekes albaneses a soles peruanos

mín. = 0,03419 (06/01/2023) promedio = 0,03727 máx. = 0,04023 (01/12/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.

02/01/2023

lunes

0,03557

ALL PEN

28,115

PEN ALL

03/01/2023

martes

0,03560

ALL PEN

28,093

PEN ALL

04/01/2023

miércoles

0,03544

ALL PEN

28,217

PEN ALL

05/01/2023

jueves

0,03494

ALL PEN

28,619

PEN ALL

06/01/2023

viernes

0,03419

ALL PEN

29,248

PEN ALL

09/01/2023

lunes

0,03434

ALL PEN

29,118

PEN ALL

10/01/2023

martes

0,03477

ALL PEN

28,760

PEN ALL

11/01/2023

miércoles

0,03496

ALL PEN

28,607

PEN ALL

12/01/2023

jueves

0,03517

ALL PEN

28,436

PEN ALL

13/01/2023

viernes

0,03550

ALL PEN

28,166

PEN ALL

16/01/2023

lunes

0,03546

ALL PEN

28,204

PEN ALL

17/01/2023

martes

0,03564

ALL PEN

28,061

PEN ALL

18/01/2023

miércoles

0,03552

ALL PEN

28,152

PEN ALL

19/01/2023

jueves

0,03568

ALL PEN

28,023

PEN ALL

20/01/2023

viernes

0,03594

ALL PEN

27,820

PEN ALL

23/01/2023

lunes

0,03600

ALL PEN

27,776

PEN ALL

24/01/2023

martes

0,03625

ALL PEN

27,583

PEN ALL

25/01/2023

miércoles

0,03626

ALL PEN

27,575

PEN ALL

26/01/2023

jueves

0,03644

ALL PEN

27,439

PEN ALL

27/01/2023

viernes

0,03566

ALL PEN

28,045

PEN ALL

30/01/2023

lunes

0,03572

ALL PEN

27,999

PEN ALL

31/01/2023

martes

0,03574

ALL PEN

27,980

PEN ALL

01/02/2023

miércoles

0,03597

ALL PEN

27,802

PEN ALL

02/02/2023

jueves

0,03635

ALL PEN

27,510

PEN ALL

03/02/2023

viernes

0,03601

ALL PEN

27,774

PEN ALL

06/02/2023

lunes

0,03582

ALL PEN

27,914

PEN ALL

07/02/2023

martes

0,03540

ALL PEN

28,251

PEN ALL

08/02/2023

miércoles

0,03559

ALL PEN

28,095

PEN ALL

09/02/2023

jueves

0,03580

ALL PEN

27,931

PEN ALL

10/02/2023

viernes

0,03536

ALL PEN

28,281

PEN ALL

13/02/2023

lunes

0,03528

ALL PEN

28,345

PEN ALL

14/02/2023

martes

0,03565

ALL PEN

28,047

PEN ALL

15/02/2023

miércoles

0,03556

ALL PEN

28,119

PEN ALL

16/02/2023

jueves

0,03566

ALL PEN

28,042

PEN ALL

17/02/2023

viernes

0,03547

ALL PEN

28,194

PEN ALL

20/02/2023

lunes

0,03558

ALL PEN

28,108

PEN ALL

21/02/2023

martes

0,03557

ALL PEN

28,110

PEN ALL

22/02/2023

miércoles

0,03536

ALL PEN

28,277

PEN ALL

23/02/2023

jueves

0,03505

ALL PEN

28,528

PEN ALL

24/02/2023

viernes

0,03507

ALL PEN

28,510

PEN ALL

27/02/2023

lunes

0,03505

ALL PEN

28,529

PEN ALL

28/02/2023

martes

0,03508

ALL PEN

28,507

PEN ALL

01/03/2023

miércoles

0,03519

ALL PEN

28,415

PEN ALL

02/03/2023

jueves

0,03480

ALL PEN

28,739

PEN ALL

03/03/2023

viernes

0,03492

ALL PEN

28,637

PEN ALL

06/03/2023

lunes

0,03498

ALL PEN

28,589

PEN ALL

07/03/2023

martes

0,03508

ALL PEN

28,504

PEN ALL

08/03/2023

miércoles

0,03484

ALL PEN

28,705

PEN ALL

09/03/2023

jueves

0,03510

ALL PEN

28,488

PEN ALL

10/03/2023

viernes

0,03512

ALL PEN

28,476

PEN ALL

13/03/2023

lunes

0,03552

ALL PEN

28,152

PEN ALL

14/03/2023

martes

0,03568

ALL PEN

28,029

PEN ALL

15/03/2023

miércoles

0,03508

ALL PEN

28,509

PEN ALL

16/03/2023

jueves

0,03512

ALL PEN

28,475

PEN ALL

17/03/2023

viernes

0,03527

ALL PEN

28,351

PEN ALL

20/03/2023

lunes

0,03548

ALL PEN

28,184

PEN ALL

21/03/2023

martes

0,03566

ALL PEN

28,044

PEN ALL

22/03/2023

miércoles

0,03576

ALL PEN

27,964

PEN ALL

23/03/2023

jueves

0,03589

ALL PEN

27,859

PEN ALL

24/03/2023

viernes

0,03542

ALL PEN

28,229

PEN ALL

27/03/2023

lunes

0,03551

ALL PEN

28,160

PEN ALL

28/03/2023

martes

0,03584

ALL PEN

27,898

PEN ALL

29/03/2023

miércoles

0,03593

ALL PEN

27,829

PEN ALL

30/03/2023

jueves

0,03593

ALL PEN

27,831

PEN ALL

31/03/2023

viernes

0,03608

ALL PEN

27,717

PEN ALL

03/04/2023

lunes

0,03606

ALL PEN

27,732

PEN ALL

04/04/2023

martes

0,03641

ALL PEN

27,464

PEN ALL

05/04/2023

miércoles

0,03649

ALL PEN

27,405

PEN ALL

06/04/2023

jueves

0,03644

ALL PEN

27,441

PEN ALL

07/04/2023

viernes

0,03643

ALL PEN

27,453

PEN ALL

10/04/2023

lunes

0,03637

ALL PEN

27,493

PEN ALL

11/04/2023

martes

0,03660

ALL PEN

27,324

PEN ALL

12/04/2023

miércoles

0,03656

ALL PEN

27,356

PEN ALL

13/04/2023

jueves

0,03677

ALL PEN

27,196

PEN ALL

14/04/2023

viernes

0,03683

ALL PEN

27,153

PEN ALL

17/04/2023

lunes

0,03683

ALL PEN

27,153

PEN ALL

18/04/2023

martes

0,03688

ALL PEN

27,116

PEN ALL

19/04/2023

miércoles

0,03680

ALL PEN

27,174

PEN ALL

20/04/2023

jueves

0,03691

ALL PEN

27,096

PEN ALL

21/04/2023

viernes

0,03680

ALL PEN

27,173

PEN ALL

24/04/2023

lunes

0,03715

ALL PEN

26,916

PEN ALL

25/04/2023

martes

0,03713

ALL PEN

26,931

PEN ALL

26/04/2023

miércoles

0,03727

ALL PEN

26,829

PEN ALL

27/04/2023

jueves

0,03703

ALL PEN

27,001

PEN ALL

28/04/2023

viernes

0,03670

ALL PEN

27,251

PEN ALL

01/05/2023

lunes

0,03672

ALL PEN

27,232

PEN ALL

02/05/2023

martes

0,03659

ALL PEN

27,332

PEN ALL

03/05/2023

miércoles

0,03683

ALL PEN

27,154

PEN ALL

04/05/2023

jueves

0,03681

ALL PEN

27,165

PEN ALL

05/05/2023

viernes

0,03655

ALL PEN

27,363

PEN ALL

08/05/2023

lunes

0,03671

ALL PEN

27,239

PEN ALL

09/05/2023

martes

0,03653

ALL PEN

27,374

PEN ALL

10/05/2023

miércoles

0,03652

ALL PEN

27,384

PEN ALL

11/05/2023

jueves

0,03602

ALL PEN

27,761

PEN ALL

12/05/2023

viernes

0,03593

ALL PEN

27,836

PEN ALL

15/05/2023

lunes

0,03574

ALL PEN

27,977

PEN ALL

16/05/2023

martes

0,03554

ALL PEN

28,137

PEN ALL

17/05/2023

miércoles

0,03518

ALL PEN

28,427

PEN ALL

18/05/2023

jueves

0,03553

ALL PEN

28,144

PEN ALL

19/05/2023

viernes

0,03570

ALL PEN

28,015

PEN ALL

22/05/2023

lunes

0,03591

ALL PEN

27,850

PEN ALL

23/05/2023

martes

0,03577

ALL PEN

27,955

PEN ALL

24/05/2023

miércoles

0,03570

ALL PEN

28,014

PEN ALL

25/05/2023

jueves

0,03577

ALL PEN

27,957

PEN ALL

26/05/2023

viernes

0,03554

ALL PEN

28,139

PEN ALL

29/05/2023

lunes

0,03565

ALL PEN

28,050

PEN ALL

30/05/2023

martes

0,03579

ALL PEN

27,943

PEN ALL

31/05/2023

miércoles

0,03574

ALL PEN

27,978

PEN ALL

01/06/2023

jueves

0,03597

ALL PEN

27,802

PEN ALL

02/06/2023

viernes

0,03625

ALL PEN

27,585

PEN ALL

05/06/2023

lunes

0,03632

ALL PEN

27,532

PEN ALL

06/06/2023

martes

0,03662

ALL PEN

27,304

PEN ALL

07/06/2023

miércoles

0,03677

ALL PEN

27,199

PEN ALL

08/06/2023

jueves

0,03698

ALL PEN

27,043

PEN ALL

09/06/2023

viernes

0,03717

ALL PEN

26,902

PEN ALL

12/06/2023

lunes

0,03697

ALL PEN

27,048

PEN ALL

13/06/2023

martes

0,03676

ALL PEN

27,200

PEN ALL

14/06/2023

miércoles

0,03674

ALL PEN

27,222

PEN ALL

15/06/2023

jueves

0,03674

ALL PEN

27,220

PEN ALL

16/06/2023

viernes

0,03662

ALL PEN

27,307

PEN ALL

19/06/2023

lunes

0,03672

ALL PEN

27,230

PEN ALL

20/06/2023

martes

0,03694

ALL PEN

27,074

PEN ALL

21/06/2023

miércoles

0,03710

ALL PEN

26,953

PEN ALL

22/06/2023

jueves

0,03724

ALL PEN

26,853

PEN ALL

23/06/2023

viernes

0,03676

ALL PEN

27,200

PEN ALL

26/06/2023

lunes

0,03703

ALL PEN

27,004

PEN ALL

27/06/2023

martes

0,03723

ALL PEN

26,864

PEN ALL

28/06/2023

miércoles

0,03727

ALL PEN

26,831

PEN ALL

29/06/2023

jueves

0,03703

ALL PEN

27,006

PEN ALL

30/06/2023

viernes

0,03703

ALL PEN

27,004

PEN ALL

03/07/2023

lunes

0,03731

ALL PEN

26,805

PEN ALL

04/07/2023

martes

0,03762

ALL PEN

26,583

PEN ALL

05/07/2023

miércoles

0,03779

ALL PEN

26,465

PEN ALL

06/07/2023

jueves

0,03777

ALL PEN

26,476

PEN ALL

07/07/2023

viernes

0,03796

ALL PEN

26,345

PEN ALL

10/07/2023

lunes

0,03821

ALL PEN

26,169

PEN ALL

11/07/2023

martes

0,03833

ALL PEN

26,090

PEN ALL

12/07/2023

miércoles

0,03835

ALL PEN

26,074

PEN ALL

13/07/2023

jueves

0,03860

ALL PEN

25,907

PEN ALL

14/07/2023

viernes

0,03884

ALL PEN

25,746

PEN ALL

17/07/2023

lunes

0,03914

ALL PEN

25,550

PEN ALL

18/07/2023

martes

0,03933

ALL PEN

25,429

PEN ALL

19/07/2023

miércoles

0,03959

ALL PEN

25,259

PEN ALL

20/07/2023

jueves

0,03997

ALL PEN

25,019

PEN ALL

21/07/2023

viernes

0,03942

ALL PEN

25,368

PEN ALL

24/07/2023

lunes

0,03937

ALL PEN

25,398

PEN ALL

25/07/2023

martes

0,03912

ALL PEN

25,565

PEN ALL

26/07/2023

miércoles

0,03910

ALL PEN

25,573

PEN ALL

27/07/2023

jueves

0,03914

ALL PEN

25,550

PEN ALL

28/07/2023

viernes

0,03807

ALL PEN

26,270

PEN ALL

31/07/2023

lunes

0,03862

ALL PEN

25,895

PEN ALL

01/08/2023

martes

0,03880

ALL PEN

25,774

PEN ALL

02/08/2023

miércoles

0,03897

ALL PEN

25,661

PEN ALL

03/08/2023

jueves

0,03799

ALL PEN

26,325

PEN ALL

04/08/2023

viernes

0,03891

ALL PEN

25,698

PEN ALL

07/08/2023

lunes

0,03896

ALL PEN

25,670

PEN ALL

08/08/2023

martes

0,03918

ALL PEN

25,523

PEN ALL

09/08/2023

miércoles

0,03934

ALL PEN

25,416

PEN ALL

10/08/2023

jueves

0,03928

ALL PEN

25,461

PEN ALL

11/08/2023

viernes

0,03884

ALL PEN

25,744

PEN ALL

14/08/2023

lunes

0,03880

ALL PEN

25,775

PEN ALL

15/08/2023

martes

0,03886

ALL PEN

25,734

PEN ALL

16/08/2023

miércoles

0,03844

ALL PEN

26,011

PEN ALL

17/08/2023

jueves

0,03844

ALL PEN

26,018

PEN ALL

18/08/2023

viernes

0,03834

ALL PEN

26,081

PEN ALL

21/08/2023

lunes

0,03824

ALL PEN

26,150

PEN ALL

22/08/2023

martes

0,03813

ALL PEN

26,227

PEN ALL

23/08/2023

miércoles

0,03802

ALL PEN

26,303

PEN ALL

24/08/2023

jueves

0,03718

ALL PEN

26,895

PEN ALL

25/08/2023

viernes

0,03635

ALL PEN

27,512

PEN ALL

28/08/2023

lunes

0,03639

ALL PEN

27,477

PEN ALL

29/08/2023

martes

0,03646

ALL PEN

27,427

PEN ALL

30/08/2023

miércoles

0,03692

ALL PEN

27,084

PEN ALL

31/08/2023

jueves

0,03700

ALL PEN

27,029

PEN ALL

01/09/2023

viernes

0,03697

ALL PEN

27,048

PEN ALL

04/09/2023

lunes

0,03698

ALL PEN

27,043

PEN ALL

05/09/2023

martes

0,03683

ALL PEN

27,152

PEN ALL

06/09/2023

miércoles

0,03679

ALL PEN

27,182

PEN ALL

07/09/2023

jueves

0,03685

ALL PEN

27,140

PEN ALL

08/09/2023

viernes

0,03691

ALL PEN

27,092

PEN ALL

11/09/2023

lunes

0,03729

ALL PEN

26,815

PEN ALL

12/09/2023

martes

0,03716

ALL PEN

26,908

PEN ALL

13/09/2023

miércoles

0,03734

ALL PEN

26,781

PEN ALL

14/09/2023

jueves

0,03718

ALL PEN

26,896

PEN ALL

15/09/2023

viernes

0,03714

ALL PEN

26,923

PEN ALL

18/09/2023

lunes

0,03726

ALL PEN

26,839

PEN ALL

19/09/2023

martes

0,03721

ALL PEN

26,877

PEN ALL

20/09/2023

miércoles

0,03737

ALL PEN

26,760

PEN ALL

21/09/2023

jueves

0,03741

ALL PEN

26,731

PEN ALL

22/09/2023

viernes

0,03759

ALL PEN

26,600

PEN ALL

25/09/2023

lunes

0,03774

ALL PEN

26,498

PEN ALL

26/09/2023

martes

0,03764

ALL PEN

26,567

PEN ALL

27/09/2023

miércoles

0,03750

ALL PEN

26,669

PEN ALL

28/09/2023

jueves

0,03743

ALL PEN

26,718

PEN ALL

29/09/2023

viernes

0,03750

ALL PEN

26,667

PEN ALL

02/10/2023

lunes

0,03751

ALL PEN

26,659

PEN ALL

03/10/2023

martes

0,03749

ALL PEN

26,672

PEN ALL

04/10/2023

miércoles

0,03763

ALL PEN

26,574

PEN ALL

05/10/2023

jueves

0,03794

ALL PEN

26,356

PEN ALL

06/10/2023

viernes

0,03804

ALL PEN

26,286

PEN ALL

09/10/2023

lunes

0,03820

ALL PEN

26,179

PEN ALL

10/10/2023

martes

0,03851

ALL PEN

25,967

PEN ALL

11/10/2023

miércoles

0,03826

ALL PEN

26,135

PEN ALL

12/10/2023

jueves

0,03838

ALL PEN

26,055

PEN ALL

13/10/2023

viernes

0,03821

ALL PEN

26,174

PEN ALL

16/10/2023

lunes

0,03851

ALL PEN

25,969

PEN ALL

17/10/2023

martes

0,03853

ALL PEN

25,951

PEN ALL

18/10/2023

miércoles

0,03840

ALL PEN

26,040

PEN ALL

19/10/2023

jueves

0,03868

ALL PEN

25,856

PEN ALL

20/10/2023

viernes

0,03880

ALL PEN

25,775

PEN ALL

23/10/2023

lunes

0,03888

ALL PEN

25,722

PEN ALL

24/10/2023

martes

0,03878

ALL PEN

25,789

PEN ALL

25/10/2023

miércoles

0,03859

ALL PEN

25,916

PEN ALL

26/10/2023

jueves

0,03859

ALL PEN

25,914

PEN ALL

27/10/2023

viernes

0,03864

ALL PEN

25,882

PEN ALL

30/10/2023

lunes

0,03863

ALL PEN

25,885

PEN ALL

31/10/2023

martes

0,03856

ALL PEN

25,931

PEN ALL

01/11/2023

miércoles

0,03829

ALL PEN

26,114

PEN ALL

02/11/2023

jueves

0,03854

ALL PEN

25,944

PEN ALL

03/11/2023

viernes

0,03812

ALL PEN

26,230

PEN ALL

06/11/2023

lunes

0,03841

ALL PEN

26,037

PEN ALL

07/11/2023

martes

0,03837

ALL PEN

26,065

PEN ALL

08/11/2023

miércoles

0,03860

ALL PEN

25,910

PEN ALL

09/11/2023

jueves

0,03874

ALL PEN

25,812

PEN ALL

10/11/2023

viernes

0,03875

ALL PEN

25,806

PEN ALL

13/11/2023

lunes

0,03884

ALL PEN

25,744

PEN ALL

14/11/2023

martes

0,03928

ALL PEN

25,460

PEN ALL

15/11/2023

miércoles

0,03979

ALL PEN

25,129

PEN ALL

16/11/2023

jueves

0,03966

ALL PEN

25,217

PEN ALL

17/11/2023

viernes

0,03939

ALL PEN

25,386

PEN ALL

20/11/2023

lunes

0,03949

ALL PEN

25,322

PEN ALL

21/11/2023

martes

0,03947

ALL PEN

25,333

PEN ALL

22/11/2023

miércoles

0,03953

ALL PEN

25,298

PEN ALL

23/11/2023

jueves

0,03965

ALL PEN

25,219

PEN ALL

24/11/2023

viernes

0,03982

ALL PEN

25,112

PEN ALL

27/11/2023

lunes

0,03994

ALL PEN

25,040

PEN ALL

28/11/2023

martes

0,03991

ALL PEN

25,056

PEN ALL

29/11/2023

miércoles

0,04005

ALL PEN

24,970

PEN ALL

30/11/2023

jueves

0,03991

ALL PEN

25,054

PEN ALL

01/12/2023

viernes

0,04023

ALL PEN

24,860

PEN ALL

04/12/2023

lunes

0,04005

ALL PEN

24,968

PEN ALL

05/12/2023

martes

0,04001

ALL PEN

24,992

PEN ALL

06/12/2023

miércoles

0,04003

ALL PEN

24,983

PEN ALL

07/12/2023

jueves

0,03977

ALL PEN

25,146

PEN ALL

08/12/2023

viernes

0,03978

ALL PEN

25,137

PEN ALL

11/12/2023

lunes

0,03965

ALL PEN

25,218

PEN ALL

12/12/2023

martes

0,03995

ALL PEN

25,033

PEN ALL

13/12/2023

miércoles

0,03985

ALL PEN

25,091

PEN ALL

14/12/2023

jueves

0,04004

ALL PEN

24,977

PEN ALL

15/12/2023

viernes

0,03967

ALL PEN

25,205

PEN ALL

18/12/2023

lunes

0,03966

ALL PEN

25,215

PEN ALL

19/12/2023

martes

0,03964

ALL PEN

25,226

PEN ALL

20/12/2023

miércoles

0,03935

ALL PEN

25,410

PEN ALL

21/12/2023

jueves

0,03912

ALL PEN

25,560

PEN ALL

22/12/2023

viernes

0,03925

ALL PEN

25,478

PEN ALL

25/12/2023

lunes

0,03925

ALL PEN

25,480

PEN ALL

26/12/2023

martes

0,03915

ALL PEN

25,546

PEN ALL

27/12/2023

miércoles

0,03940

ALL PEN

25,384

PEN ALL

28/12/2023

jueves

0,03955

ALL PEN

25,287

PEN ALL

29/12/2023

viernes

0,03948

ALL PEN

25,328

PEN ALL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lek albanés y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2023 Invertir

Lekes albaneses a soles peruanos

Tipos de cambio para el 2023 Invertir

Soles peruanos a lekes albaneses

Tipos de cambio por día para el 2023

Historia de tipos de cambio