Inicio / Lek albanés / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Lekes albaneses a soles peruanos
mín. = 0,03203 (08/03/2022) promedio = 0,03394 máx. = 0,03734 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el lek albanés y el sol peruano.
03/01/2022
lunes
0,03734
ALL PEN
26,783
PEN ALL
04/01/2022
martes
0,03728
ALL PEN
26,826
PEN ALL
05/01/2022
miércoles
0,03703
ALL PEN
27,003
PEN ALL
06/01/2022
jueves
0,03692
ALL PEN
27,089
PEN ALL
07/01/2022
viernes
0,03698
ALL PEN
27,040
PEN ALL
10/01/2022
lunes
0,03657
ALL PEN
27,343
PEN ALL
11/01/2022
martes
0,03651
ALL PEN
27,390
PEN ALL
12/01/2022
miércoles
0,03655
ALL PEN
27,357
PEN ALL
13/01/2022
jueves
0,03649
ALL PEN
27,403
PEN ALL
14/01/2022
viernes
0,03610
ALL PEN
27,697
PEN ALL
17/01/2022
lunes
0,03605
ALL PEN
27,737
PEN ALL
18/01/2022
martes
0,03608
ALL PEN
27,719
PEN ALL
19/01/2022
miércoles
0,03595
ALL PEN
27,814
PEN ALL
20/01/2022
jueves
0,03558
ALL PEN
28,109
PEN ALL
21/01/2022
viernes
0,03575
ALL PEN
27,976
PEN ALL
24/01/2022
lunes
0,03588
ALL PEN
27,869
PEN ALL
25/01/2022
martes
0,03593
ALL PEN
27,829
PEN ALL
26/01/2022
miércoles
0,03564
ALL PEN
28,057
PEN ALL
27/01/2022
jueves
0,03539
ALL PEN
28,258
PEN ALL
28/01/2022
viernes
0,03550
ALL PEN
28,172
PEN ALL
31/01/2022
lunes
0,03564
ALL PEN
28,061
PEN ALL
01/02/2022
martes
0,03607
ALL PEN
27,723
PEN ALL
02/02/2022
miércoles
0,03583
ALL PEN
27,907
PEN ALL
03/02/2022
jueves
0,03634
ALL PEN
27,515
PEN ALL
04/02/2022
viernes
0,03628
ALL PEN
27,562
PEN ALL
07/02/2022
lunes
0,03622
ALL PEN
27,609
PEN ALL
08/02/2022
martes
0,03617
ALL PEN
27,644
PEN ALL
09/02/2022
miércoles
0,03581
ALL PEN
27,926
PEN ALL
10/02/2022
jueves
0,03592
ALL PEN
27,843
PEN ALL
11/02/2022
viernes
0,03525
ALL PEN
28,371
PEN ALL
14/02/2022
lunes
0,03527
ALL PEN
28,353
PEN ALL
15/02/2022
martes
0,03559
ALL PEN
28,095
PEN ALL
16/02/2022
miércoles
0,03535
ALL PEN
28,286
PEN ALL
17/02/2022
jueves
0,03489
ALL PEN
28,659
PEN ALL
18/02/2022
viernes
0,03498
ALL PEN
28,587
PEN ALL
21/02/2022
lunes
0,03482
ALL PEN
28,723
PEN ALL
22/02/2022
martes
0,03471
ALL PEN
28,809
PEN ALL
23/02/2022
miércoles
0,03477
ALL PEN
28,763
PEN ALL
24/02/2022
jueves
0,03501
ALL PEN
28,565
PEN ALL
25/02/2022
viernes
0,03528
ALL PEN
28,341
PEN ALL
28/02/2022
lunes
0,03511
ALL PEN
28,479
PEN ALL
01/03/2022
martes
0,03465
ALL PEN
28,862
PEN ALL
02/03/2022
miércoles
0,03428
ALL PEN
29,172
PEN ALL
03/03/2022
jueves
0,03362
ALL PEN
29,747
PEN ALL
04/03/2022
viernes
0,03327
ALL PEN
30,054
PEN ALL
07/03/2022
lunes
0,03217
ALL PEN
31,081
PEN ALL
08/03/2022
martes
0,03203
ALL PEN
31,221
PEN ALL
09/03/2022
miércoles
0,03302
ALL PEN
30,287
PEN ALL
10/03/2022
jueves
0,03305
ALL PEN
30,256
PEN ALL
11/03/2022
viernes
0,03275
ALL PEN
30,539
PEN ALL
14/03/2022
lunes
0,03295
ALL PEN
30,346
PEN ALL
15/03/2022
martes
0,03323
ALL PEN
30,089
PEN ALL
16/03/2022
miércoles
0,03340
ALL PEN
29,941
PEN ALL
17/03/2022
jueves
0,03367
ALL PEN
29,697
PEN ALL
18/03/2022
viernes
0,03399
ALL PEN
29,420
PEN ALL
21/03/2022
lunes
0,03396
ALL PEN
29,448
PEN ALL
22/03/2022
martes
0,03412
ALL PEN
29,308
PEN ALL
23/03/2022
miércoles
0,03379
ALL PEN
29,591
PEN ALL
24/03/2022
jueves
0,03358
ALL PEN
29,776
PEN ALL
25/03/2022
viernes
0,03360
ALL PEN
29,759
PEN ALL
28/03/2022
lunes
0,03360
ALL PEN
29,766
PEN ALL
29/03/2022
martes
0,03384
ALL PEN
29,547
PEN ALL
30/03/2022
miércoles
0,03399
ALL PEN
29,422
PEN ALL
31/03/2022
jueves
0,03392
ALL PEN
29,477
PEN ALL
01/04/2022
viernes
0,03381
ALL PEN
29,581
PEN ALL
04/04/2022
lunes
0,03281
ALL PEN
30,477
PEN ALL
05/04/2022
martes
0,03328
ALL PEN
30,048
PEN ALL
06/04/2022
miércoles
0,03343
ALL PEN
29,910
PEN ALL
07/04/2022
jueves
0,03334
ALL PEN
29,996
PEN ALL
08/04/2022
viernes
0,03333
ALL PEN
29,999
PEN ALL
11/04/2022
lunes
0,03341
ALL PEN
29,933
PEN ALL
12/04/2022
martes
0,03314
ALL PEN
30,173
PEN ALL
13/04/2022
miércoles
0,03360
ALL PEN
29,759
PEN ALL
14/04/2022
jueves
0,03342
ALL PEN
29,922
PEN ALL
15/04/2022
viernes
0,03330
ALL PEN
30,032
PEN ALL
18/04/2022
lunes
0,03322
ALL PEN
30,101
PEN ALL
19/04/2022
martes
0,03313
ALL PEN
30,188
PEN ALL
20/04/2022
miércoles
0,03344
ALL PEN
29,901
PEN ALL
21/04/2022
jueves
0,03368
ALL PEN
29,690
PEN ALL
22/04/2022
viernes
0,03390
ALL PEN
29,500
PEN ALL
25/04/2022
lunes
0,03379
ALL PEN
29,592
PEN ALL
26/04/2022
martes
0,03324
ALL PEN
30,083
PEN ALL
27/04/2022
miércoles
0,03348
ALL PEN
29,873
PEN ALL
28/04/2022
jueves
0,03316
ALL PEN
30,152
PEN ALL
29/04/2022
viernes
0,03350
ALL PEN
29,851
PEN ALL
02/05/2022
lunes
0,03342
ALL PEN
29,923
PEN ALL
03/05/2022
martes
0,03353
ALL PEN
29,827
PEN ALL
04/05/2022
miércoles
0,03374
ALL PEN
29,635
PEN ALL
05/05/2022
jueves
0,03302
ALL PEN
30,284
PEN ALL
06/05/2022
viernes
0,03329
ALL PEN
30,042
PEN ALL
09/05/2022
lunes
0,03343
ALL PEN
29,912
PEN ALL
10/05/2022
martes
0,03312
ALL PEN
30,194
PEN ALL
11/05/2022
miércoles
0,03304
ALL PEN
30,270
PEN ALL
12/05/2022
jueves
0,03240
ALL PEN
30,865
PEN ALL
13/05/2022
viernes
0,03264
ALL PEN
30,642
PEN ALL
16/05/2022
lunes
0,03276
ALL PEN
30,521
PEN ALL
17/05/2022
martes
0,03292
ALL PEN
30,379
PEN ALL
18/05/2022
miércoles
0,03279
ALL PEN
30,498
PEN ALL
19/05/2022
jueves
0,03305
ALL PEN
30,257
PEN ALL
20/05/2022
viernes
0,03273
ALL PEN
30,551
PEN ALL
23/05/2022
lunes
0,03326
ALL PEN
30,062
PEN ALL
25/05/2022
miércoles
0,03281
ALL PEN
30,482
PEN ALL
26/05/2022
jueves
0,03249
ALL PEN
30,778
PEN ALL
27/05/2022
viernes
0,03245
ALL PEN
30,813
PEN ALL
30/05/2022
lunes
0,03274
ALL PEN
30,540
PEN ALL
31/05/2022
martes
0,03303
ALL PEN
30,276
PEN ALL
01/06/2022
miércoles
0,03297
ALL PEN
30,335
PEN ALL
02/06/2022
jueves
0,03308
ALL PEN
30,228
PEN ALL
03/06/2022
viernes
0,03301
ALL PEN
30,296
PEN ALL
06/06/2022
lunes
0,03323
ALL PEN
30,096
PEN ALL
07/06/2022
martes
0,03355
ALL PEN
29,808
PEN ALL
08/06/2022
miércoles
0,03353
ALL PEN
29,825
PEN ALL
09/06/2022
jueves
0,03316
ALL PEN
30,153
PEN ALL
10/06/2022
viernes
0,03311
ALL PEN
30,202
PEN ALL
13/06/2022
lunes
0,03254
ALL PEN
30,727
PEN ALL
14/06/2022
martes
0,03288
ALL PEN
30,410
PEN ALL
15/06/2022
miércoles
0,03288
ALL PEN
30,413
PEN ALL
16/06/2022
jueves
0,03230
ALL PEN
30,960
PEN ALL
17/06/2022
viernes
0,03263
ALL PEN
30,647
PEN ALL
20/06/2022
lunes
0,03274
ALL PEN
30,542
PEN ALL
21/06/2022
martes
0,03287
ALL PEN
30,420
PEN ALL
22/06/2022
miércoles
0,03281
ALL PEN
30,477
PEN ALL
23/06/2022
jueves
0,03279
ALL PEN
30,497
PEN ALL
24/06/2022
viernes
0,03307
ALL PEN
30,240
PEN ALL
27/06/2022
lunes
0,03356
ALL PEN
29,801
PEN ALL
28/06/2022
martes
0,03344
ALL PEN
29,905
PEN ALL
29/06/2022
miércoles
0,03347
ALL PEN
29,874
PEN ALL
30/06/2022
jueves
0,03304
ALL PEN
30,265
PEN ALL
01/07/2022
viernes
0,03357
ALL PEN
29,790
PEN ALL
04/07/2022
lunes
0,03374
ALL PEN
29,641
PEN ALL
05/07/2022
martes
0,03318
ALL PEN
30,141
PEN ALL
06/07/2022
miércoles
0,03328
ALL PEN
30,048
PEN ALL
07/07/2022
jueves
0,03330
ALL PEN
30,032
PEN ALL
08/07/2022
viernes
0,03340
ALL PEN
29,941
PEN ALL
11/07/2022
lunes
0,03376
ALL PEN
29,623
PEN ALL
12/07/2022
martes
0,03374
ALL PEN
29,637
PEN ALL
13/07/2022
miércoles
0,03403
ALL PEN
29,387
PEN ALL
14/07/2022
jueves
0,03379
ALL PEN
29,591
PEN ALL
15/07/2022
viernes
0,03358
ALL PEN
29,783
PEN ALL
18/07/2022
lunes
0,03386
ALL PEN
29,537
PEN ALL
19/07/2022
martes
0,03425
ALL PEN
29,194
PEN ALL
20/07/2022
miércoles
0,03377
ALL PEN
29,615
PEN ALL
21/07/2022
jueves
0,03392
ALL PEN
29,478
PEN ALL
22/07/2022
viernes
0,03414
ALL PEN
29,288
PEN ALL
25/07/2022
lunes
0,03437
ALL PEN
29,093
PEN ALL
26/07/2022
martes
0,03409
ALL PEN
29,333
PEN ALL
27/07/2022
miércoles
0,03413
ALL PEN
29,299
PEN ALL
28/07/2022
jueves
0,03411
ALL PEN
29,319
PEN ALL
29/07/2022
viernes
0,03435
ALL PEN
29,112
PEN ALL
01/08/2022
lunes
0,03445
ALL PEN
29,028
PEN ALL
02/08/2022
martes
0,03415
ALL PEN
29,286
PEN ALL
03/08/2022
miércoles
0,03418
ALL PEN
29,260
PEN ALL
04/08/2022
jueves
0,03406
ALL PEN
29,356
PEN ALL
05/08/2022
viernes
0,03397
ALL PEN
29,435
PEN ALL
08/08/2022
lunes
0,03416
ALL PEN
29,271
PEN ALL
09/08/2022
martes
0,03445
ALL PEN
29,026
PEN ALL
10/08/2022
miércoles
0,03433
ALL PEN
29,126
PEN ALL
11/08/2022
jueves
0,03431
ALL PEN
29,148
PEN ALL
12/08/2022
viernes
0,03387
ALL PEN
29,528
PEN ALL
15/08/2022
lunes
0,03364
ALL PEN
29,727
PEN ALL
16/08/2022
martes
0,03349
ALL PEN
29,858
PEN ALL
17/08/2022
miércoles
0,03337
ALL PEN
29,968
PEN ALL
18/08/2022
jueves
0,03329
ALL PEN
30,043
PEN ALL
19/08/2022
viernes
0,03335
ALL PEN
29,981
PEN ALL
22/08/2022
lunes
0,03289
ALL PEN
30,401
PEN ALL
23/08/2022
martes
0,03297
ALL PEN
30,332
PEN ALL
24/08/2022
miércoles
0,03287
ALL PEN
30,418
PEN ALL
25/08/2022
jueves
0,03305
ALL PEN
30,261
PEN ALL
26/08/2022
viernes
0,03256
ALL PEN
30,708
PEN ALL
29/08/2022
lunes
0,03267
ALL PEN
30,611
PEN ALL
30/08/2022
martes
0,03276
ALL PEN
30,529
PEN ALL
31/08/2022
miércoles
0,03266
ALL PEN
30,615
PEN ALL
01/09/2022
jueves
0,03282
ALL PEN
30,473
PEN ALL
02/09/2022
viernes
0,03286
ALL PEN
30,432
PEN ALL
05/09/2022
lunes
0,03282
ALL PEN
30,471
PEN ALL
06/09/2022
martes
0,03280
ALL PEN
30,490
PEN ALL
07/09/2022
miércoles
0,03287
ALL PEN
30,419
PEN ALL
08/09/2022
jueves
0,03308
ALL PEN
30,228
PEN ALL
09/09/2022
viernes
0,03320
ALL PEN
30,125
PEN ALL
12/09/2022
lunes
0,03334
ALL PEN
29,991
PEN ALL
13/09/2022
martes
0,03348
ALL PEN
29,870
PEN ALL
14/09/2022
miércoles
0,03288
ALL PEN
30,416
PEN ALL
15/09/2022
jueves
0,03313
ALL PEN
30,187
PEN ALL
16/09/2022
viernes
0,03328
ALL PEN
30,045
PEN ALL
19/09/2022
lunes
0,03325
ALL PEN
30,074
PEN ALL
20/09/2022
martes
0,03317
ALL PEN
30,151
PEN ALL
21/09/2022
miércoles
0,03350
ALL PEN
29,851
PEN ALL
22/09/2022
jueves
0,03312
ALL PEN
30,197
PEN ALL
23/09/2022
viernes
0,03302
ALL PEN
30,288
PEN ALL
26/09/2022
lunes
0,03246
ALL PEN
30,806
PEN ALL
27/09/2022
martes
0,03263
ALL PEN
30,650
PEN ALL
28/09/2022
miércoles
0,03273
ALL PEN
30,556
PEN ALL
29/09/2022
jueves
0,03304
ALL PEN
30,270
PEN ALL
30/09/2022
viernes
0,03332
ALL PEN
30,008
PEN ALL
03/10/2022
lunes
0,03347
ALL PEN
29,876
PEN ALL
04/10/2022
martes
0,03347
ALL PEN
29,879
PEN ALL
05/10/2022
miércoles
0,03340
ALL PEN
29,944
PEN ALL
06/10/2022
jueves
0,03353
ALL PEN
29,827
PEN ALL
07/10/2022
viernes
0,03319
ALL PEN
30,132
PEN ALL
10/10/2022
lunes
0,03293
ALL PEN
30,372
PEN ALL
11/10/2022
martes
0,03308
ALL PEN
30,234
PEN ALL
12/10/2022
miércoles
0,03312
ALL PEN
30,196
PEN ALL
13/10/2022
jueves
0,03325
ALL PEN
30,073
PEN ALL
14/10/2022
viernes
0,03305
ALL PEN
30,258
PEN ALL
17/10/2022
lunes
0,03341
ALL PEN
29,933
PEN ALL
18/10/2022
martes
0,03346
ALL PEN
29,890
PEN ALL
19/10/2022
miércoles
0,03321
ALL PEN
30,111
PEN ALL
20/10/2022
jueves
0,03328
ALL PEN
30,044
PEN ALL
21/10/2022
viernes
0,03340
ALL PEN
29,937
PEN ALL
24/10/2022
lunes
0,03350
ALL PEN
29,851
PEN ALL
25/10/2022
martes
0,03365
ALL PEN
29,722
PEN ALL
26/10/2022
miércoles
0,03365
ALL PEN
29,714
PEN ALL
27/10/2022
jueves
0,03388
ALL PEN
29,516
PEN ALL
28/10/2022
viernes
0,03370
ALL PEN
29,674
PEN ALL
31/10/2022
lunes
0,03356
ALL PEN
29,801
PEN ALL
01/11/2022
martes
0,03347
ALL PEN
29,875
PEN ALL
02/11/2022
miércoles
0,03333
ALL PEN
30,005
PEN ALL
03/11/2022
jueves
0,03293
ALL PEN
30,369
PEN ALL
04/11/2022
viernes
0,03315
ALL PEN
30,169
PEN ALL
07/11/2022
lunes
0,03370
ALL PEN
29,672
PEN ALL
08/11/2022
martes
0,03383
ALL PEN
29,559
PEN ALL
09/11/2022
miércoles
0,03343
ALL PEN
29,917
PEN ALL
10/11/2022
jueves
0,03335
ALL PEN
29,982
PEN ALL
11/11/2022
viernes
0,03353
ALL PEN
29,827
PEN ALL
14/11/2022
lunes
0,03389
ALL PEN
29,510
PEN ALL
15/11/2022
martes
0,03404
ALL PEN
29,375
PEN ALL
16/11/2022
miércoles
0,03404
ALL PEN
29,378
PEN ALL
17/11/2022
jueves
0,03377
ALL PEN
29,609
PEN ALL
18/11/2022
viernes
0,03363
ALL PEN
29,734
PEN ALL
21/11/2022
lunes
0,03349
ALL PEN
29,856
PEN ALL
22/11/2022
martes
0,03372
ALL PEN
29,659
PEN ALL
23/11/2022
miércoles
0,03415
ALL PEN
29,286
PEN ALL
24/11/2022
jueves
0,03436
ALL PEN
29,105
PEN ALL
25/11/2022
viernes
0,03429
ALL PEN
29,165
PEN ALL
28/11/2022
lunes
0,03430
ALL PEN
29,151
PEN ALL
29/11/2022
martes
0,03428
ALL PEN
29,167
PEN ALL
30/11/2022
miércoles
0,03416
ALL PEN
29,277
PEN ALL
01/12/2022
jueves
0,03419
ALL PEN
29,244
PEN ALL
02/12/2022
viernes
0,03452
ALL PEN
28,971
PEN ALL
05/12/2022
lunes
0,03477
ALL PEN
28,762
PEN ALL
06/12/2022
martes
0,03462
ALL PEN
28,886
PEN ALL
07/12/2022
miércoles
0,03451
ALL PEN
28,974
PEN ALL
08/12/2022
jueves
0,03496
ALL PEN
28,606
PEN ALL
09/12/2022
viernes
0,03493
ALL PEN
28,633
PEN ALL
12/12/2022
lunes
0,03515
ALL PEN
28,450
PEN ALL
13/12/2022
martes
0,03513
ALL PEN
28,468
PEN ALL
14/12/2022
miércoles
0,03541
ALL PEN
28,239
PEN ALL
15/12/2022
jueves
0,03553
ALL PEN
28,144
PEN ALL
16/12/2022
viernes
0,03563
ALL PEN
28,068
PEN ALL
19/12/2022
lunes
0,03560
ALL PEN
28,092
PEN ALL
20/12/2022
martes
0,03550
ALL PEN
28,170
PEN ALL
21/12/2022
miércoles
0,03554
ALL PEN
28,138
PEN ALL
22/12/2022
jueves
0,03549
ALL PEN
28,178
PEN ALL
23/12/2022
viernes
0,03543
ALL PEN
28,224
PEN ALL
26/12/2022
lunes
0,03550
ALL PEN
28,168
PEN ALL
27/12/2022
martes
0,03580
ALL PEN
27,935
PEN ALL
28/12/2022
miércoles
0,03590
ALL PEN
27,852
PEN ALL
29/12/2022
jueves
0,03547
ALL PEN
28,195
PEN ALL
30/12/2022
viernes
0,03539
ALL PEN
28,255
PEN ALL

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lek albanés y el sol peruano.