Inicio / Lev búlgaro / Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Levs búlgaros a soles peruanos
mín. = 1,8707 (16/09/2019) promedio = 1,9104 máx. = 1,9759 (01/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
01/01/2019
martes
1,9759
BGN PEN
0,5061
PEN BGN
02/01/2019
miércoles
1,9535
BGN PEN
0,5119
PEN BGN
03/01/2019
jueves
1,9612
BGN PEN
0,5099
PEN BGN
04/01/2019
viernes
1,9486
BGN PEN
0,5132
PEN BGN
07/01/2019
lunes
1,9661
BGN PEN
0,5086
PEN BGN
08/01/2019
martes
1,9542
BGN PEN
0,5117
PEN BGN
09/01/2019
miércoles
1,9697
BGN PEN
0,5077
PEN BGN
10/01/2019
jueves
1,9650
BGN PEN
0,5089
PEN BGN
11/01/2019
viernes
1,9631
BGN PEN
0,5094
PEN BGN
13/01/2019
domingo
1,9562
BGN PEN
0,5112
PEN BGN
14/01/2019
lunes
1,9600
BGN PEN
0,5102
PEN BGN
15/01/2019
martes
1,9449
BGN PEN
0,5142
PEN BGN
16/01/2019
miércoles
1,9407
BGN PEN
0,5153
PEN BGN
17/01/2019
jueves
1,9359
BGN PEN
0,5166
PEN BGN
18/01/2019
viernes
1,9287
BGN PEN
0,5185
PEN BGN
20/01/2019
domingo
1,9287
BGN PEN
0,5185
PEN BGN
21/01/2019
lunes
1,9338
BGN PEN
0,5171
PEN BGN
22/01/2019
martes
1,9370
BGN PEN
0,5163
PEN BGN
23/01/2019
miércoles
1,9426
BGN PEN
0,5148
PEN BGN
24/01/2019
jueves
1,9352
BGN PEN
0,5168
PEN BGN
25/01/2019
viernes
1,9504
BGN PEN
0,5127
PEN BGN
28/01/2019
lunes
1,9621
BGN PEN
0,5097
PEN BGN
29/01/2019
martes
1,9614
BGN PEN
0,5098
PEN BGN
30/01/2019
miércoles
1,9668
BGN PEN
0,5084
PEN BGN
31/01/2019
jueves
1,9478
BGN PEN
0,5134
PEN BGN
01/02/2019
viernes
1,9494
BGN PEN
0,5130
PEN BGN
04/02/2019
lunes
1,9475
BGN PEN
0,5135
PEN BGN
05/02/2019
martes
1,9390
BGN PEN
0,5157
PEN BGN
06/02/2019
miércoles
1,9310
BGN PEN
0,5179
PEN BGN
07/02/2019
jueves
1,9271
BGN PEN
0,5189
PEN BGN
08/02/2019
viernes
1,9237
BGN PEN
0,5198
PEN BGN
10/02/2019
domingo
1,9243
BGN PEN
0,5197
PEN BGN
11/02/2019
lunes
1,9216
BGN PEN
0,5204
PEN BGN
12/02/2019
martes
1,9285
BGN PEN
0,5185
PEN BGN
13/02/2019
miércoles
1,9227
BGN PEN
0,5201
PEN BGN
14/02/2019
jueves
1,9281
BGN PEN
0,5186
PEN BGN
15/02/2019
viernes
1,9215
BGN PEN
0,5204
PEN BGN
17/02/2019
domingo
1,9247
BGN PEN
0,5196
PEN BGN
18/02/2019
lunes
1,9198
BGN PEN
0,5209
PEN BGN
19/02/2019
martes
1,9233
BGN PEN
0,5199
PEN BGN
20/02/2019
miércoles
1,9263
BGN PEN
0,5191
PEN BGN
21/02/2019
jueves
1,9209
BGN PEN
0,5206
PEN BGN
22/02/2019
viernes
1,9165
BGN PEN
0,5218
PEN BGN
25/02/2019
lunes
1,9192
BGN PEN
0,5210
PEN BGN
26/02/2019
martes
1,9258
BGN PEN
0,5193
PEN BGN
27/02/2019
miércoles
1,9179
BGN PEN
0,5214
PEN BGN
28/02/2019
jueves
1,9178
BGN PEN
0,5214
PEN BGN
01/03/2019
viernes
1,9229
BGN PEN
0,5200
PEN BGN
03/03/2019
domingo
1,9239
BGN PEN
0,5198
PEN BGN
04/03/2019
lunes
1,9178
BGN PEN
0,5214
PEN BGN
05/03/2019
martes
1,9142
BGN PEN
0,5224
PEN BGN
06/03/2019
miércoles
1,9118
BGN PEN
0,5231
PEN BGN
07/03/2019
jueves
1,8950
BGN PEN
0,5277
PEN BGN
08/03/2019
viernes
1,9051
BGN PEN
0,5249
PEN BGN
10/03/2019
domingo
1,9028
BGN PEN
0,5255
PEN BGN
11/03/2019
lunes
1,9016
BGN PEN
0,5259
PEN BGN
12/03/2019
martes
1,9032
BGN PEN
0,5254
PEN BGN
13/03/2019
miércoles
1,9085
BGN PEN
0,5240
PEN BGN
14/03/2019
jueves
1,9071
BGN PEN
0,5243
PEN BGN
15/03/2019
viernes
1,9099
BGN PEN
0,5236
PEN BGN
18/03/2019
lunes
1,9132
BGN PEN
0,5227
PEN BGN
19/03/2019
martes
1,9140
BGN PEN
0,5225
PEN BGN
20/03/2019
miércoles
1,9217
BGN PEN
0,5204
PEN BGN
21/03/2019
jueves
1,9140
BGN PEN
0,5225
PEN BGN
22/03/2019
viernes
1,9072
BGN PEN
0,5243
PEN BGN
24/03/2019
domingo
1,8999
BGN PEN
0,5263
PEN BGN
25/03/2019
lunes
1,9094
BGN PEN
0,5237
PEN BGN
26/03/2019
martes
1,9049
BGN PEN
0,5250
PEN BGN
27/03/2019
miércoles
1,9071
BGN PEN
0,5243
PEN BGN
28/03/2019
jueves
1,9055
BGN PEN
0,5248
PEN BGN
29/03/2019
viernes
1,9032
BGN PEN
0,5254
PEN BGN
31/03/2019
domingo
1,9063
BGN PEN
0,5246
PEN BGN
01/04/2019
lunes
1,8965
BGN PEN
0,5273
PEN BGN
02/04/2019
martes
1,8977
BGN PEN
0,5270
PEN BGN
03/04/2019
miércoles
1,8949
BGN PEN
0,5277
PEN BGN
04/04/2019
jueves
1,8924
BGN PEN
0,5284
PEN BGN
05/04/2019
viernes
1,8900
BGN PEN
0,5291
PEN BGN
08/04/2019
lunes
1,8935
BGN PEN
0,5281
PEN BGN
09/04/2019
martes
1,8979
BGN PEN
0,5269
PEN BGN
10/04/2019
miércoles
1,8996
BGN PEN
0,5264
PEN BGN
11/04/2019
jueves
1,8973
BGN PEN
0,5271
PEN BGN
12/04/2019
viernes
1,9047
BGN PEN
0,5250
PEN BGN
15/04/2019
lunes
1,9048
BGN PEN
0,5250
PEN BGN
16/04/2019
martes
1,9024
BGN PEN
0,5257
PEN BGN
17/04/2019
miércoles
1,9036
BGN PEN
0,5253
PEN BGN
18/04/2019
jueves
1,8923
BGN PEN
0,5284
PEN BGN
19/04/2019
viernes
1,8944
BGN PEN
0,5279
PEN BGN
22/04/2019
lunes
1,9020
BGN PEN
0,5258
PEN BGN
23/04/2019
martes
1,9016
BGN PEN
0,5259
PEN BGN
24/04/2019
miércoles
1,8956
BGN PEN
0,5275
PEN BGN
25/04/2019
jueves
1,8946
BGN PEN
0,5278
PEN BGN
26/04/2019
viernes
1,8899
BGN PEN
0,5291
PEN BGN
29/04/2019
lunes
1,8936
BGN PEN
0,5281
PEN BGN
30/04/2019
martes
1,8959
BGN PEN
0,5275
PEN BGN
01/05/2019
miércoles
1,8929
BGN PEN
0,5283
PEN BGN
02/05/2019
jueves
1,8911
BGN PEN
0,5288
PEN BGN
03/05/2019
viernes
1,8891
BGN PEN
0,5293
PEN BGN
06/05/2019
lunes
1,8945
BGN PEN
0,5278
PEN BGN
07/05/2019
martes
1,8962
BGN PEN
0,5274
PEN BGN
08/05/2019
miércoles
1,8976
BGN PEN
0,5270
PEN BGN
09/05/2019
jueves
1,9000
BGN PEN
0,5263
PEN BGN
10/05/2019
viernes
1,9038
BGN PEN
0,5253
PEN BGN
13/05/2019
lunes
1,9099
BGN PEN
0,5236
PEN BGN
14/05/2019
martes
1,9036
BGN PEN
0,5253
PEN BGN
15/05/2019
miércoles
1,9017
BGN PEN
0,5259
PEN BGN
16/05/2019
jueves
1,8959
BGN PEN
0,5274
PEN BGN
17/05/2019
viernes
1,9006
BGN PEN
0,5262
PEN BGN
20/05/2019
lunes
1,9104
BGN PEN
0,5235
PEN BGN
21/05/2019
martes
1,9101
BGN PEN
0,5235
PEN BGN
22/05/2019
miércoles
1,9054
BGN PEN
0,5248
PEN BGN
23/05/2019
jueves
1,9146
BGN PEN
0,5223
PEN BGN
24/05/2019
viernes
1,9165
BGN PEN
0,5218
PEN BGN
27/05/2019
lunes
1,9143
BGN PEN
0,5224
PEN BGN
28/05/2019
martes
1,9133
BGN PEN
0,5227
PEN BGN
29/05/2019
miércoles
1,9096
BGN PEN
0,5237
PEN BGN
30/05/2019
jueves
1,9137
BGN PEN
0,5226
PEN BGN
31/05/2019
viernes
1,9315
BGN PEN
0,5177
PEN BGN
03/06/2019
lunes
1,9320
BGN PEN
0,5176
PEN BGN
04/06/2019
martes
1,9281
BGN PEN
0,5186
PEN BGN
05/06/2019
miércoles
1,9165
BGN PEN
0,5218
PEN BGN
06/06/2019
jueves
1,9235
BGN PEN
0,5199
PEN BGN
07/06/2019
viernes
1,9284
BGN PEN
0,5186
PEN BGN
10/06/2019
lunes
1,9284
BGN PEN
0,5186
PEN BGN
11/06/2019
martes
1,9266
BGN PEN
0,5191
PEN BGN
12/06/2019
miércoles
1,9234
BGN PEN
0,5199
PEN BGN
13/06/2019
jueves
1,9207
BGN PEN
0,5206
PEN BGN
14/06/2019
viernes
1,9187
BGN PEN
0,5212
PEN BGN
17/06/2019
lunes
1,9217
BGN PEN
0,5204
PEN BGN
18/06/2019
martes
1,9108
BGN PEN
0,5233
PEN BGN
19/06/2019
miércoles
1,9148
BGN PEN
0,5222
PEN BGN
20/06/2019
jueves
1,9118
BGN PEN
0,5231
PEN BGN
21/06/2019
viernes
1,9207
BGN PEN
0,5207
PEN BGN
23/06/2019
domingo
1,9218
BGN PEN
0,5203
PEN BGN
24/06/2019
lunes
1,9232
BGN PEN
0,5200
PEN BGN
25/06/2019
martes
1,9145
BGN PEN
0,5223
PEN BGN
26/06/2019
miércoles
1,9219
BGN PEN
0,5203
PEN BGN
27/06/2019
jueves
1,9153
BGN PEN
0,5221
PEN BGN
28/06/2019
viernes
1,9090
BGN PEN
0,5238
PEN BGN
01/07/2019
lunes
1,9013
BGN PEN
0,5260
PEN BGN
02/07/2019
martes
1,9035
BGN PEN
0,5253
PEN BGN
03/07/2019
miércoles
1,9013
BGN PEN
0,5260
PEN BGN
04/07/2019
jueves
1,8987
BGN PEN
0,5267
PEN BGN
05/07/2019
viernes
1,8910
BGN PEN
0,5288
PEN BGN
08/07/2019
lunes
1,8917
BGN PEN
0,5286
PEN BGN
09/07/2019
martes
1,8917
BGN PEN
0,5286
PEN BGN
10/07/2019
miércoles
1,8917
BGN PEN
0,5286
PEN BGN
11/07/2019
jueves
1,8917
BGN PEN
0,5286
PEN BGN
12/07/2019
viernes
1,8917
BGN PEN
0,5286
PEN BGN
15/07/2019
lunes
1,8910
BGN PEN
0,5288
PEN BGN
16/07/2019
martes
1,8847
BGN PEN
0,5306
PEN BGN
17/07/2019
miércoles
1,8859
BGN PEN
0,5303
PEN BGN
18/07/2019
jueves
1,8866
BGN PEN
0,5301
PEN BGN
19/07/2019
viernes
1,8840
BGN PEN
0,5308
PEN BGN
22/07/2019
lunes
1,8844
BGN PEN
0,5307
PEN BGN
23/07/2019
martes
1,8754
BGN PEN
0,5332
PEN BGN
24/07/2019
miércoles
1,8761
BGN PEN
0,5330
PEN BGN
25/07/2019
jueves
1,8766
BGN PEN
0,5329
PEN BGN
26/07/2019
viernes
1,8758
BGN PEN
0,5331
PEN BGN
29/07/2019
lunes
1,8802
BGN PEN
0,5319
PEN BGN
30/07/2019
martes
1,8772
BGN PEN
0,5327
PEN BGN
31/07/2019
miércoles
1,8749
BGN PEN
0,5334
PEN BGN
01/08/2019
jueves
1,8760
BGN PEN
0,5331
PEN BGN
02/08/2019
viernes
1,9036
BGN PEN
0,5253
PEN BGN
05/08/2019
lunes
1,9386
BGN PEN
0,5158
PEN BGN
06/08/2019
martes
1,9387
BGN PEN
0,5158
PEN BGN
07/08/2019
miércoles
1,9404
BGN PEN
0,5154
PEN BGN
08/08/2019
jueves
1,9374
BGN PEN
0,5162
PEN BGN
09/08/2019
viernes
1,9409
BGN PEN
0,5152
PEN BGN
12/08/2019
lunes
1,9432
BGN PEN
0,5146
PEN BGN
13/08/2019
martes
1,9316
BGN PEN
0,5177
PEN BGN
14/08/2019
miércoles
1,9336
BGN PEN
0,5172
PEN BGN
15/08/2019
jueves
1,9264
BGN PEN
0,5191
PEN BGN
16/08/2019
viernes
1,9216
BGN PEN
0,5204
PEN BGN
19/08/2019
lunes
1,9174
BGN PEN
0,5215
PEN BGN
20/08/2019
martes
1,9194
BGN PEN
0,5210
PEN BGN
21/08/2019
miércoles
1,9183
BGN PEN
0,5213
PEN BGN
22/08/2019
jueves
1,9148
BGN PEN
0,5222
PEN BGN
23/08/2019
viernes
1,9216
BGN PEN
0,5204
PEN BGN
26/08/2019
lunes
1,9179
BGN PEN
0,5214
PEN BGN
27/08/2019
martes
1,9203
BGN PEN
0,5208
PEN BGN
28/08/2019
miércoles
1,9231
BGN PEN
0,5200
PEN BGN
29/08/2019
jueves
1,9205
BGN PEN
0,5207
PEN BGN
30/08/2019
viernes
1,9073
BGN PEN
0,5243
PEN BGN
02/09/2019
lunes
1,9059
BGN PEN
0,5247
PEN BGN
03/09/2019
martes
1,9104
BGN PEN
0,5234
PEN BGN
04/09/2019
miércoles
1,9105
BGN PEN
0,5234
PEN BGN
05/09/2019
jueves
1,8988
BGN PEN
0,5266
PEN BGN
06/09/2019
viernes
1,8836
BGN PEN
0,5309
PEN BGN
09/09/2019
lunes
1,8846
BGN PEN
0,5306
PEN BGN
10/09/2019
martes
1,8864
BGN PEN
0,5301
PEN BGN
11/09/2019
miércoles
1,8835
BGN PEN
0,5309
PEN BGN
12/09/2019
jueves
1,8873
BGN PEN
0,5298
PEN BGN
13/09/2019
viernes
1,8778
BGN PEN
0,5325
PEN BGN
16/09/2019
lunes
1,8707
BGN PEN
0,5346
PEN BGN
17/09/2019
martes
1,8937
BGN PEN
0,5281
PEN BGN
18/09/2019
miércoles
1,8913
BGN PEN
0,5287
PEN BGN
19/09/2019
jueves
1,8944
BGN PEN
0,5279
PEN BGN
20/09/2019
viernes
1,8907
BGN PEN
0,5289
PEN BGN
23/09/2019
lunes
1,8901
BGN PEN
0,5291
PEN BGN
24/09/2019
martes
1,8827
BGN PEN
0,5312
PEN BGN
25/09/2019
miércoles
1,8747
BGN PEN
0,5334
PEN BGN
26/09/2019
jueves
1,8784
BGN PEN
0,5324
PEN BGN
27/09/2019
viernes
1,8975
BGN PEN
0,5270
PEN BGN
30/09/2019
lunes
1,8883
BGN PEN
0,5296
PEN BGN
01/10/2019
martes
1,8965
BGN PEN
0,5273
PEN BGN
02/10/2019
miércoles
1,8926
BGN PEN
0,5284
PEN BGN
03/10/2019
jueves
1,8988
BGN PEN
0,5266
PEN BGN
04/10/2019
viernes
1,8957
BGN PEN
0,5275
PEN BGN
07/10/2019
lunes
1,8967
BGN PEN
0,5272
PEN BGN
08/10/2019
martes
1,9009
BGN PEN
0,5261
PEN BGN
09/10/2019
miércoles
1,9000
BGN PEN
0,5263
PEN BGN
10/10/2019
jueves
1,8979
BGN PEN
0,5269
PEN BGN
11/10/2019
viernes
1,8989
BGN PEN
0,5266
PEN BGN
14/10/2019
lunes
1,8951
BGN PEN
0,5277
PEN BGN
15/10/2019
martes
1,8967
BGN PEN
0,5272
PEN BGN
16/10/2019
miércoles
1,8978
BGN PEN
0,5269
PEN BGN
17/10/2019
jueves
1,9102
BGN PEN
0,5235
PEN BGN
18/10/2019
viernes
1,9068
BGN PEN
0,5244
PEN BGN
21/10/2019
lunes
1,9048
BGN PEN
0,5250
PEN BGN
22/10/2019
martes
1,9020
BGN PEN
0,5258
PEN BGN
23/10/2019
miércoles
1,9025
BGN PEN
0,5256
PEN BGN
24/10/2019
jueves
1,9035
BGN PEN
0,5253
PEN BGN
25/10/2019
viernes
1,9039
BGN PEN
0,5252
PEN BGN
28/10/2019
lunes
1,8941
BGN PEN
0,5279
PEN BGN
29/10/2019
martes
1,8886
BGN PEN
0,5295
PEN BGN
30/10/2019
miércoles
1,8960
BGN PEN
0,5274
PEN BGN
31/10/2019
jueves
1,9069
BGN PEN
0,5244
PEN BGN
01/11/2019
viernes
1,9079
BGN PEN
0,5241
PEN BGN
04/11/2019
lunes
1,9095
BGN PEN
0,5237
PEN BGN
05/11/2019
martes
1,8950
BGN PEN
0,5277
PEN BGN
06/11/2019
miércoles
1,8917
BGN PEN
0,5286
PEN BGN
07/11/2019
jueves
1,8912
BGN PEN
0,5288
PEN BGN
08/11/2019
viernes
1,8857
BGN PEN
0,5303
PEN BGN
11/11/2019
lunes
1,8943
BGN PEN
0,5279
PEN BGN
12/11/2019
martes
1,8939
BGN PEN
0,5280
PEN BGN
13/11/2019
miércoles
1,9043
BGN PEN
0,5251
PEN BGN
14/11/2019
jueves
1,9041
BGN PEN
0,5252
PEN BGN
15/11/2019
viernes
1,9110
BGN PEN
0,5233
PEN BGN
18/11/2019
lunes
1,9022
BGN PEN
0,5257
PEN BGN
19/11/2019
martes
1,9107
BGN PEN
0,5234
PEN BGN
20/11/2019
miércoles
1,9091
BGN PEN
0,5238
PEN BGN
21/11/2019
jueves
1,9174
BGN PEN
0,5215
PEN BGN
22/11/2019
viernes
1,9099
BGN PEN
0,5236
PEN BGN
25/11/2019
lunes
1,9084
BGN PEN
0,5240
PEN BGN
26/11/2019
martes
1,9065
BGN PEN
0,5245
PEN BGN
27/11/2019
miércoles
1,9053
BGN PEN
0,5249
PEN BGN
28/11/2019
jueves
1,9039
BGN PEN
0,5252
PEN BGN
29/11/2019
viernes
1,9088
BGN PEN
0,5239
PEN BGN
02/12/2019
lunes
1,9162
BGN PEN
0,5219
PEN BGN
03/12/2019
martes
1,9207
BGN PEN
0,5206
PEN BGN
04/12/2019
miércoles
1,9185
BGN PEN
0,5212
PEN BGN
05/12/2019
jueves
1,9169
BGN PEN
0,5217
PEN BGN
06/12/2019
viernes
1,9165
BGN PEN
0,5218
PEN BGN
09/12/2019
lunes
1,9122
BGN PEN
0,5229
PEN BGN
10/12/2019
martes
1,9127
BGN PEN
0,5228
PEN BGN
11/12/2019
miércoles
1,9256
BGN PEN
0,5193
PEN BGN
12/12/2019
jueves
1,9309
BGN PEN
0,5179
PEN BGN
13/12/2019
viernes
1,9296
BGN PEN
0,5182
PEN BGN
16/12/2019
lunes
1,9169
BGN PEN
0,5217
PEN BGN
17/12/2019
martes
1,9134
BGN PEN
0,5226
PEN BGN
18/12/2019
miércoles
1,9003
BGN PEN
0,5262
PEN BGN
19/12/2019
jueves
1,9002
BGN PEN
0,5263
PEN BGN
20/12/2019
viernes
1,8923
BGN PEN
0,5285
PEN BGN
23/12/2019
lunes
1,8784
BGN PEN
0,5324
PEN BGN
24/12/2019
martes
1,8795
BGN PEN
0,5321
PEN BGN
25/12/2019
miércoles
1,9165
BGN PEN
0,5218
PEN BGN
26/12/2019
jueves
1,8842
BGN PEN
0,5307
PEN BGN
27/12/2019
viernes
1,8920
BGN PEN
0,5285
PEN BGN
30/12/2019
lunes
1,8966
BGN PEN
0,5272
PEN BGN
31/12/2019
martes
1,9039
BGN PEN
0,5252
PEN BGN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lev búlgaro y el sol peruano.