Levs búlgaros a soles peruanos
mín. = 2,0081 (12/04/2024) promedio = 2,0856 máx. = 2,1575 (24/09/2024)
Tipos de cambio para el 2024 Invertir
Tipos de cambio por día para el 2024
Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
lunes
2,0916
BGN PEN
0,4781
PEN BGN
martes
2,0736
BGN PEN
0,4822
PEN BGN
miércoles
2,0701
BGN PEN
0,4831
PEN BGN
jueves
2,0730
BGN PEN
0,4824
PEN BGN
viernes
2,0796
BGN PEN
0,4809
PEN BGN
lunes
2,0738
BGN PEN
0,4822
PEN BGN
martes
2,0658
BGN PEN
0,4841
PEN BGN
miércoles
2,0816
BGN PEN
0,4804
PEN BGN
jueves
2,0762
BGN PEN
0,4816
PEN BGN
viernes
2,0723
BGN PEN
0,4826
PEN BGN
lunes
2,0702
BGN PEN
0,4830
PEN BGN
martes
2,0562
BGN PEN
0,4863
PEN BGN
miércoles
2,0723
BGN PEN
0,4826
PEN BGN
jueves
2,0830
BGN PEN
0,4801
PEN BGN
viernes
2,0859
BGN PEN
0,4794
PEN BGN
lunes
2,0817
BGN PEN
0,4804
PEN BGN
martes
2,0810
BGN PEN
0,4805
PEN BGN
miércoles
2,0949
BGN PEN
0,4774
PEN BGN
jueves
2,0865
BGN PEN
0,4793
PEN BGN
viernes
2,0889
BGN PEN
0,4787
PEN BGN
lunes
2,1002
BGN PEN
0,4761
PEN BGN
martes
2,1146
BGN PEN
0,4729
PEN BGN
miércoles
2,1060
BGN PEN
0,4748
PEN BGN
jueves
2,1156
BGN PEN
0,4727
PEN BGN
viernes
2,0992
BGN PEN
0,4764
PEN BGN
lunes
2,1067
BGN PEN
0,4747
PEN BGN
martes
2,1265
BGN PEN
0,4702
PEN BGN
miércoles
2,1276
BGN PEN
0,4700
PEN BGN
jueves
2,1215
BGN PEN
0,4714
PEN BGN
viernes
2,1248
BGN PEN
0,4706
PEN BGN
lunes
2,1300
BGN PEN
0,4695
PEN BGN
martes
2,1175
BGN PEN
0,4722
PEN BGN
miércoles
2,1279
BGN PEN
0,4700
PEN BGN
jueves
2,1341
BGN PEN
0,4686
PEN BGN
viernes
2,1316
BGN PEN
0,4691
PEN BGN
lunes
2,1046
BGN PEN
0,4751
PEN BGN
martes
2,0994
BGN PEN
0,4763
PEN BGN
miércoles
2,0968
BGN PEN
0,4769
PEN BGN
jueves
2,1051
BGN PEN
0,4750
PEN BGN
viernes
2,1091
BGN PEN
0,4741
PEN BGN
lunes
2,1072
BGN PEN
0,4746
PEN BGN
martes
2,1072
BGN PEN
0,4746
PEN BGN
miércoles
2,0954
BGN PEN
0,4772
PEN BGN
jueves
2,0984
BGN PEN
0,4765
PEN BGN
viernes
2,0974
BGN PEN
0,4768
PEN BGN
lunes
2,0941
BGN PEN
0,4775
PEN BGN
martes
2,0975
BGN PEN
0,4768
PEN BGN
miércoles
2,0933
BGN PEN
0,4777
PEN BGN
jueves
2,0884
BGN PEN
0,4788
PEN BGN
viernes
2,0764
BGN PEN
0,4816
PEN BGN
lunes
2,0834
BGN PEN
0,4800
PEN BGN
martes
2,0614
BGN PEN
0,4851
PEN BGN
miércoles
2,0667
BGN PEN
0,4839
PEN BGN
jueves
2,0429
BGN PEN
0,4895
PEN BGN
viernes
2,0554
BGN PEN
0,4865
PEN BGN
lunes
2,0546
BGN PEN
0,4867
PEN BGN
martes
2,0558
BGN PEN
0,4864
PEN BGN
miércoles
2,0680
BGN PEN
0,4835
PEN BGN
jueves
2,0519
BGN PEN
0,4873
PEN BGN
viernes
2,0447
BGN PEN
0,4891
PEN BGN
lunes
2,0500
BGN PEN
0,4878
PEN BGN
martes
2,0512
BGN PEN
0,4875
PEN BGN
miércoles
2,0594
BGN PEN
0,4856
PEN BGN
jueves
2,0516
BGN PEN
0,4874
PEN BGN
viernes
2,0540
BGN PEN
0,4869
PEN BGN
lunes
2,0427
BGN PEN
0,4896
PEN BGN
martes
2,0522
BGN PEN
0,4873
PEN BGN
miércoles
2,0567
BGN PEN
0,4862
PEN BGN
jueves
2,0441
BGN PEN
0,4892
PEN BGN
viernes
2,0369
BGN PEN
0,4909
PEN BGN
lunes
2,0388
BGN PEN
0,4905
PEN BGN
martes
2,0464
BGN PEN
0,4887
PEN BGN
miércoles
2,0260
BGN PEN
0,4936
PEN BGN
jueves
2,0395
BGN PEN
0,4903
PEN BGN
viernes
2,0081
BGN PEN
0,4980
PEN BGN
lunes
2,0127
BGN PEN
0,4968
PEN BGN
martes
2,0262
BGN PEN
0,4935
PEN BGN
miércoles
2,0516
BGN PEN
0,4874
PEN BGN
jueves
2,0393
BGN PEN
0,4904
PEN BGN
viernes
2,0375
BGN PEN
0,4908
PEN BGN
lunes
2,0108
BGN PEN
0,4973
PEN BGN
martes
2,0221
BGN PEN
0,4945
PEN BGN
miércoles
2,0258
BGN PEN
0,4936
PEN BGN
jueves
2,0464
BGN PEN
0,4887
PEN BGN
viernes
2,0529
BGN PEN
0,4871
PEN BGN
lunes
2,0511
BGN PEN
0,4875
PEN BGN
martes
2,0453
BGN PEN
0,4889
PEN BGN
miércoles
2,0617
BGN PEN
0,4850
PEN BGN
jueves
2,0602
BGN PEN
0,4854
PEN BGN
viernes
2,0667
BGN PEN
0,4839
PEN BGN
lunes
2,0526
BGN PEN
0,4872
PEN BGN
martes
2,0553
BGN PEN
0,4866
PEN BGN
miércoles
2,0468
BGN PEN
0,4886
PEN BGN
jueves
2,0527
BGN PEN
0,4872
PEN BGN
viernes
2,0327
BGN PEN
0,4920
PEN BGN
lunes
2,0497
BGN PEN
0,4879
PEN BGN
martes
2,0601
BGN PEN
0,4854
PEN BGN
miércoles
2,0719
BGN PEN
0,4827
PEN BGN
jueves
2,0657
BGN PEN
0,4841
PEN BGN
viernes
2,0725
BGN PEN
0,4825
PEN BGN
lunes
2,0771
BGN PEN
0,4814
PEN BGN
martes
2,0723
BGN PEN
0,4826
PEN BGN
miércoles
2,0671
BGN PEN
0,4838
PEN BGN
jueves
2,0663
BGN PEN
0,4840
PEN BGN
viernes
2,0719
BGN PEN
0,4827
PEN BGN
lunes
2,0784
BGN PEN
0,4811
PEN BGN
martes
2,0785
BGN PEN
0,4811
PEN BGN
miércoles
2,0725
BGN PEN
0,4825
PEN BGN
jueves
2,0811
BGN PEN
0,4805
PEN BGN
viernes
2,0806
BGN PEN
0,4806
PEN BGN
lunes
2,0795
BGN PEN
0,4809
PEN BGN
martes
2,0753
BGN PEN
0,4819
PEN BGN
miércoles
2,0754
BGN PEN
0,4818
PEN BGN
jueves
2,0822
BGN PEN
0,4803
PEN BGN
viernes
2,0708
BGN PEN
0,4829
PEN BGN
lunes
2,0637
BGN PEN
0,4846
PEN BGN
martes
2,0805
BGN PEN
0,4807
PEN BGN
miércoles
2,0854
BGN PEN
0,4795
PEN BGN
jueves
2,0742
BGN PEN
0,4821
PEN BGN
viernes
2,0658
BGN PEN
0,4841
PEN BGN
lunes
2,0695
BGN PEN
0,4832
PEN BGN
martes
2,0835
BGN PEN
0,4800
PEN BGN
miércoles
2,0905
BGN PEN
0,4784
PEN BGN
jueves
2,0911
BGN PEN
0,4782
PEN BGN
viernes
2,0804
BGN PEN
0,4807
PEN BGN
lunes
2,0883
BGN PEN
0,4789
PEN BGN
martes
2,0867
BGN PEN
0,4792
PEN BGN
miércoles
2,0813
BGN PEN
0,4805
PEN BGN
jueves
2,0924
BGN PEN
0,4779
PEN BGN
viernes
2,1010
BGN PEN
0,4760
PEN BGN
lunes
2,1068
BGN PEN
0,4747
PEN BGN
martes
2,1124
BGN PEN
0,4734
PEN BGN
miércoles
2,0986
BGN PEN
0,4765
PEN BGN
jueves
2,1035
BGN PEN
0,4754
PEN BGN
viernes
2,0994
BGN PEN
0,4763
PEN BGN
lunes
2,1011
BGN PEN
0,4759
PEN BGN
martes
2,0967
BGN PEN
0,4769
PEN BGN
miércoles
2,0961
BGN PEN
0,4771
PEN BGN
jueves
2,1029
BGN PEN
0,4755
PEN BGN
viernes
2,0969
BGN PEN
0,4769
PEN BGN
lunes
2,0760
BGN PEN
0,4817
PEN BGN
martes
2,0743
BGN PEN
0,4821
PEN BGN
miércoles
2,0771
BGN PEN
0,4814
PEN BGN
jueves
2,0759
BGN PEN
0,4817
PEN BGN
viernes
2,0829
BGN PEN
0,4801
PEN BGN
lunes
2,0850
BGN PEN
0,4796
PEN BGN
martes
2,0843
BGN PEN
0,4798
PEN BGN
miércoles
2,0832
BGN PEN
0,4800
PEN BGN
jueves
2,0771
BGN PEN
0,4814
PEN BGN
viernes
2,0854
BGN PEN
0,4795
PEN BGN
lunes
2,0676
BGN PEN
0,4837
PEN BGN
martes
2,0678
BGN PEN
0,4836
PEN BGN
miércoles
2,0657
BGN PEN
0,4841
PEN BGN
jueves
2,0624
BGN PEN
0,4849
PEN BGN
viernes
2,0857
BGN PEN
0,4795
PEN BGN
lunes
2,0910
BGN PEN
0,4782
PEN BGN
martes
2,0807
BGN PEN
0,4806
PEN BGN
miércoles
2,0793
BGN PEN
0,4809
PEN BGN
jueves
2,0842
BGN PEN
0,4798
PEN BGN
viernes
2,0825
BGN PEN
0,4802
PEN BGN
lunes
2,0896
BGN PEN
0,4786
PEN BGN
martes
2,1050
BGN PEN
0,4751
PEN BGN
miércoles
2,1081
BGN PEN
0,4744
PEN BGN
jueves
2,0972
BGN PEN
0,4768
PEN BGN
viernes
2,1073
BGN PEN
0,4745
PEN BGN
lunes
2,1163
BGN PEN
0,4725
PEN BGN
martes
2,1272
BGN PEN
0,4701
PEN BGN
miércoles
2,1391
BGN PEN
0,4675
PEN BGN
jueves
2,1302
BGN PEN
0,4694
PEN BGN
viernes
2,1454
BGN PEN
0,4661
PEN BGN
lunes
2,1392
BGN PEN
0,4675
PEN BGN
martes
2,1413
BGN PEN
0,4670
PEN BGN
miércoles
2,1268
BGN PEN
0,4702
PEN BGN
jueves
2,1230
BGN PEN
0,4710
PEN BGN
viernes
2,1188
BGN PEN
0,4720
PEN BGN
lunes
2,1218
BGN PEN
0,4713
PEN BGN
martes
2,1287
BGN PEN
0,4698
PEN BGN
miércoles
2,1444
BGN PEN
0,4663
PEN BGN
jueves
2,1529
BGN PEN
0,4645
PEN BGN
viernes
2,1510
BGN PEN
0,4649
PEN BGN
lunes
2,1446
BGN PEN
0,4663
PEN BGN
martes
2,1510
BGN PEN
0,4649
PEN BGN
miércoles
2,1469
BGN PEN
0,4658
PEN BGN
jueves
2,1429
BGN PEN
0,4667
PEN BGN
viernes
2,1345
BGN PEN
0,4685
PEN BGN
lunes
2,1516
BGN PEN
0,4648
PEN BGN
martes
2,1527
BGN PEN
0,4645
PEN BGN
miércoles
2,1390
BGN PEN
0,4675
PEN BGN
jueves
2,1457
BGN PEN
0,4661
PEN BGN
viernes
2,1400
BGN PEN
0,4673
PEN BGN
lunes
2,1303
BGN PEN
0,4694
PEN BGN
martes
2,1575
BGN PEN
0,4635
PEN BGN
miércoles
2,1440
BGN PEN
0,4664
PEN BGN
jueves
2,1439
BGN PEN
0,4664
PEN BGN
viernes
2,1400
BGN PEN
0,4673
PEN BGN
lunes
2,1157
BGN PEN
0,4727
PEN BGN
martes
2,0974
BGN PEN
0,4768
PEN BGN
miércoles
2,0992
BGN PEN
0,4764
PEN BGN
jueves
2,1007
BGN PEN
0,4760
PEN BGN
viernes
2,0942
BGN PEN
0,4775
PEN BGN
lunes
2,0918
BGN PEN
0,4780
PEN BGN
martes
2,0958
BGN PEN
0,4771
PEN BGN
miércoles
2,0876
BGN PEN
0,4790
PEN BGN
jueves
2,0912
BGN PEN
0,4782
PEN BGN
viernes
2,1079
BGN PEN
0,4744
PEN BGN
lunes
2,0783
BGN PEN
0,4812
PEN BGN
martes
2,0935
BGN PEN
0,4777
PEN BGN
miércoles
2,0945
BGN PEN
0,4774
PEN BGN
jueves
2,0864
BGN PEN
0,4793
PEN BGN
viernes
2,0939
BGN PEN
0,4776
PEN BGN
lunes
2,0761
BGN PEN
0,4817
PEN BGN
martes
2,0802
BGN PEN
0,4807
PEN BGN
miércoles
2,0716
BGN PEN
0,4827
PEN BGN
jueves
2,0785
BGN PEN
0,4811
PEN BGN
viernes
2,0771
BGN PEN
0,4814
PEN BGN
lunes
2,0809
BGN PEN
0,4806
PEN BGN
martes
2,0839
BGN PEN
0,4799
PEN BGN
miércoles
2,0947
BGN PEN
0,4774
PEN BGN
jueves
2,0963
BGN PEN
0,4770
PEN BGN
viernes
2,0908
BGN PEN
0,4783
PEN BGN
lunes
2,0986
BGN PEN
0,4765
PEN BGN
martes
2,1075
BGN PEN
0,4745
PEN BGN
miércoles
2,0724
BGN PEN
0,4825
PEN BGN
jueves
2,0814
BGN PEN
0,4804
PEN BGN
viernes
2,0662
BGN PEN
0,4840
PEN BGN
lunes
2,0520
BGN PEN
0,4873
PEN BGN
martes
2,0539
BGN PEN
0,4869
PEN BGN
miércoles
2,0514
BGN PEN
0,4875
PEN BGN
jueves
2,0486
BGN PEN
0,4881
PEN BGN
viernes
2,0496
BGN PEN
0,4879
PEN BGN
lunes
2,0564
BGN PEN
0,4863
PEN BGN
martes
2,0561
BGN PEN
0,4863
PEN BGN
miércoles
2,0468
BGN PEN
0,4886
PEN BGN