Inicio / Lev búlgaro / Tipos de cambio para el 2022

Tipos de cambio para el 2022 Invertir

Levs búlgaros a soles peruanos
mín. = 1,9211 (26/09/2022) promedio = 2,0638 máx. = 2,3015 (03/01/2022)

Tipos de cambio por día para el 2022

Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
03/01/2022
lunes
2,3015
BGN PEN
0,4345
PEN BGN
04/01/2022
martes
2,2829
BGN PEN
0,4380
PEN BGN
05/01/2022
miércoles
2,2911
BGN PEN
0,4365
PEN BGN
06/01/2022
jueves
2,2910
BGN PEN
0,4365
PEN BGN
07/01/2022
viernes
2,2973
BGN PEN
0,4353
PEN BGN
10/01/2022
lunes
2,2772
BGN PEN
0,4391
PEN BGN
11/01/2022
martes
2,2716
BGN PEN
0,4402
PEN BGN
12/01/2022
miércoles
2,2785
BGN PEN
0,4389
PEN BGN
13/01/2022
jueves
2,2810
BGN PEN
0,4384
PEN BGN
14/01/2022
viernes
2,2573
BGN PEN
0,4430
PEN BGN
17/01/2022
lunes
2,2561
BGN PEN
0,4432
PEN BGN
18/01/2022
martes
2,2515
BGN PEN
0,4442
PEN BGN
19/01/2022
miércoles
2,2405
BGN PEN
0,4463
PEN BGN
20/01/2022
jueves
2,2173
BGN PEN
0,4510
PEN BGN
21/01/2022
viernes
2,2239
BGN PEN
0,4497
PEN BGN
24/01/2022
lunes
2,2217
BGN PEN
0,4501
PEN BGN
25/01/2022
martes
2,2237
BGN PEN
0,4497
PEN BGN
26/01/2022
miércoles
2,2054
BGN PEN
0,4534
PEN BGN
27/01/2022
jueves
2,1879
BGN PEN
0,4571
PEN BGN
28/01/2022
viernes
2,1928
BGN PEN
0,4560
PEN BGN
31/01/2022
lunes
2,2051
BGN PEN
0,4535
PEN BGN
01/02/2022
martes
2,2378
BGN PEN
0,4469
PEN BGN
02/02/2022
miércoles
2,2245
BGN PEN
0,4495
PEN BGN
03/02/2022
jueves
2,2561
BGN PEN
0,4432
PEN BGN
04/02/2022
viernes
2,2522
BGN PEN
0,4440
PEN BGN
07/02/2022
lunes
2,2475
BGN PEN
0,4449
PEN BGN
08/02/2022
martes
2,2450
BGN PEN
0,4454
PEN BGN
09/02/2022
miércoles
2,2259
BGN PEN
0,4492
PEN BGN
10/02/2022
jueves
2,2279
BGN PEN
0,4489
PEN BGN
11/02/2022
viernes
2,1886
BGN PEN
0,4569
PEN BGN
14/02/2022
lunes
2,1878
BGN PEN
0,4571
PEN BGN
15/02/2022
martes
2,2099
BGN PEN
0,4525
PEN BGN
16/02/2022
miércoles
2,1951
BGN PEN
0,4556
PEN BGN
17/02/2022
jueves
2,1655
BGN PEN
0,4618
PEN BGN
18/02/2022
viernes
2,1718
BGN PEN
0,4604
PEN BGN
21/02/2022
lunes
2,1598
BGN PEN
0,4630
PEN BGN
22/02/2022
martes
2,1532
BGN PEN
0,4644
PEN BGN
23/02/2022
miércoles
2,1577
BGN PEN
0,4635
PEN BGN
24/02/2022
jueves
2,1721
BGN PEN
0,4604
PEN BGN
25/02/2022
viernes
2,1888
BGN PEN
0,4569
PEN BGN
28/02/2022
lunes
2,1776
BGN PEN
0,4592
PEN BGN
01/03/2022
martes
2,1535
BGN PEN
0,4644
PEN BGN
02/03/2022
miércoles
2,1333
BGN PEN
0,4687
PEN BGN
03/03/2022
jueves
2,1105
BGN PEN
0,4738
PEN BGN
04/03/2022
viernes
2,0973
BGN PEN
0,4768
PEN BGN
07/03/2022
lunes
2,0665
BGN PEN
0,4839
PEN BGN
08/03/2022
martes
2,0859
BGN PEN
0,4794
PEN BGN
09/03/2022
miércoles
2,1115
BGN PEN
0,4736
PEN BGN
10/03/2022
jueves
2,0863
BGN PEN
0,4793
PEN BGN
11/03/2022
viernes
2,0665
BGN PEN
0,4839
PEN BGN
14/03/2022
lunes
2,0778
BGN PEN
0,4813
PEN BGN
15/03/2022
martes
2,0909
BGN PEN
0,4783
PEN BGN
16/03/2022
miércoles
2,1013
BGN PEN
0,4759
PEN BGN
17/03/2022
jueves
2,1158
BGN PEN
0,4726
PEN BGN
18/03/2022
viernes
2,1359
BGN PEN
0,4682
PEN BGN
21/03/2022
lunes
2,1326
BGN PEN
0,4689
PEN BGN
22/03/2022
martes
2,1290
BGN PEN
0,4697
PEN BGN
23/03/2022
miércoles
2,1211
BGN PEN
0,4715
PEN BGN
24/03/2022
jueves
2,1026
BGN PEN
0,4756
PEN BGN
25/03/2022
viernes
2,0968
BGN PEN
0,4769
PEN BGN
28/03/2022
lunes
2,0964
BGN PEN
0,4770
PEN BGN
29/03/2022
martes
2,1141
BGN PEN
0,4730
PEN BGN
30/03/2022
miércoles
2,1172
BGN PEN
0,4723
PEN BGN
31/03/2022
jueves
2,1076
BGN PEN
0,4745
PEN BGN
01/04/2022
viernes
2,1018
BGN PEN
0,4758
PEN BGN
04/04/2022
lunes
2,0366
BGN PEN
0,4910
PEN BGN
05/04/2022
martes
2,0640
BGN PEN
0,4845
PEN BGN
06/04/2022
miércoles
2,0752
BGN PEN
0,4819
PEN BGN
07/04/2022
jueves
2,0697
BGN PEN
0,4832
PEN BGN
08/04/2022
viernes
2,0660
BGN PEN
0,4840
PEN BGN
11/04/2022
lunes
2,0682
BGN PEN
0,4835
PEN BGN
12/04/2022
martes
2,0504
BGN PEN
0,4877
PEN BGN
13/04/2022
miércoles
2,0792
BGN PEN
0,4809
PEN BGN
14/04/2022
jueves
2,0685
BGN PEN
0,4835
PEN BGN
15/04/2022
viernes
2,0609
BGN PEN
0,4852
PEN BGN
18/04/2022
lunes
2,0561
BGN PEN
0,4864
PEN BGN
19/04/2022
martes
2,0465
BGN PEN
0,4886
PEN BGN
20/04/2022
miércoles
2,0569
BGN PEN
0,4862
PEN BGN
21/04/2022
jueves
2,0710
BGN PEN
0,4829
PEN BGN
22/04/2022
viernes
2,0812
BGN PEN
0,4805
PEN BGN
25/04/2022
lunes
2,0640
BGN PEN
0,4845
PEN BGN
26/04/2022
martes
2,0487
BGN PEN
0,4881
PEN BGN
27/04/2022
miércoles
2,0667
BGN PEN
0,4839
PEN BGN
28/04/2022
jueves
2,0543
BGN PEN
0,4868
PEN BGN
29/04/2022
viernes
2,0715
BGN PEN
0,4827
PEN BGN
02/05/2022
lunes
2,0639
BGN PEN
0,4845
PEN BGN
03/05/2022
martes
2,0608
BGN PEN
0,4852
PEN BGN
04/05/2022
miércoles
2,0806
BGN PEN
0,4806
PEN BGN
05/05/2022
jueves
2,0329
BGN PEN
0,4919
PEN BGN
06/05/2022
viernes
2,0464
BGN PEN
0,4887
PEN BGN
09/05/2022
lunes
2,0599
BGN PEN
0,4855
PEN BGN
10/05/2022
martes
2,0417
BGN PEN
0,4898
PEN BGN
11/05/2022
miércoles
2,0360
BGN PEN
0,4911
PEN BGN
12/05/2022
jueves
1,9973
BGN PEN
0,5007
PEN BGN
13/05/2022
viernes
2,0112
BGN PEN
0,4972
PEN BGN
16/05/2022
lunes
2,0188
BGN PEN
0,4953
PEN BGN
17/05/2022
martes
2,0277
BGN PEN
0,4932
PEN BGN
18/05/2022
miércoles
2,0196
BGN PEN
0,4951
PEN BGN
19/05/2022
jueves
2,0317
BGN PEN
0,4922
PEN BGN
20/05/2022
viernes
2,0078
BGN PEN
0,4981
PEN BGN
23/05/2022
lunes
2,0405
BGN PEN
0,4901
PEN BGN
24/05/2022
martes
2,0423
BGN PEN
0,4896
PEN BGN
25/05/2022
miércoles
2,0185
BGN PEN
0,4954
PEN BGN
26/05/2022
jueves
2,0072
BGN PEN
0,4982
PEN BGN
27/05/2022
viernes
2,0083
BGN PEN
0,4979
PEN BGN
30/05/2022
lunes
2,0236
BGN PEN
0,4942
PEN BGN
31/05/2022
martes
2,0368
BGN PEN
0,4910
PEN BGN
01/06/2022
miércoles
2,0308
BGN PEN
0,4924
PEN BGN
02/06/2022
jueves
2,0362
BGN PEN
0,4911
PEN BGN
03/06/2022
viernes
2,0302
BGN PEN
0,4926
PEN BGN
06/06/2022
lunes
2,0417
BGN PEN
0,4898
PEN BGN
07/06/2022
martes
2,0556
BGN PEN
0,4865
PEN BGN
08/06/2022
miércoles
2,0555
BGN PEN
0,4865
PEN BGN
09/06/2022
jueves
2,0377
BGN PEN
0,4908
PEN BGN
10/06/2022
viernes
2,0346
BGN PEN
0,4915
PEN BGN
13/06/2022
lunes
1,9991
BGN PEN
0,5002
PEN BGN
14/06/2022
martes
2,0124
BGN PEN
0,4969
PEN BGN
15/06/2022
miércoles
2,0068
BGN PEN
0,4983
PEN BGN
16/06/2022
jueves
2,0070
BGN PEN
0,4983
PEN BGN
17/06/2022
viernes
2,0058
BGN PEN
0,4986
PEN BGN
20/06/2022
lunes
2,0013
BGN PEN
0,4997
PEN BGN
21/06/2022
martes
2,0068
BGN PEN
0,4983
PEN BGN
22/06/2022
miércoles
2,0114
BGN PEN
0,4972
PEN BGN
23/06/2022
jueves
2,0059
BGN PEN
0,4985
PEN BGN
24/06/2022
viernes
2,0204
BGN PEN
0,4950
PEN BGN
27/06/2022
lunes
2,0456
BGN PEN
0,4889
PEN BGN
28/06/2022
martes
2,0316
BGN PEN
0,4922
PEN BGN
29/06/2022
miércoles
2,0225
BGN PEN
0,4944
PEN BGN
30/06/2022
jueves
2,0293
BGN PEN
0,4928
PEN BGN
01/07/2022
viernes
2,0402
BGN PEN
0,4902
PEN BGN
04/07/2022
lunes
2,0495
BGN PEN
0,4879
PEN BGN
05/07/2022
martes
2,0095
BGN PEN
0,4976
PEN BGN
06/07/2022
miércoles
2,0104
BGN PEN
0,4974
PEN BGN
07/07/2022
jueves
2,0072
BGN PEN
0,4982
PEN BGN
08/07/2022
viernes
2,0187
BGN PEN
0,4954
PEN BGN
11/07/2022
lunes
2,0118
BGN PEN
0,4971
PEN BGN
12/07/2022
martes
2,0318
BGN PEN
0,4922
PEN BGN
13/07/2022
miércoles
2,0408
BGN PEN
0,4900
PEN BGN
14/07/2022
jueves
2,0268
BGN PEN
0,4934
PEN BGN
15/07/2022
viernes
2,0149
BGN PEN
0,4963
PEN BGN
18/07/2022
lunes
2,0249
BGN PEN
0,4939
PEN BGN
19/07/2022
martes
2,0423
BGN PEN
0,4896
PEN BGN
20/07/2022
miércoles
2,0153
BGN PEN
0,4962
PEN BGN
21/07/2022
jueves
2,0343
BGN PEN
0,4916
PEN BGN
22/07/2022
viernes
2,0474
BGN PEN
0,4884
PEN BGN
25/07/2022
lunes
2,0461
BGN PEN
0,4887
PEN BGN
26/07/2022
martes
2,0256
BGN PEN
0,4937
PEN BGN
27/07/2022
miércoles
2,0430
BGN PEN
0,4895
PEN BGN
28/07/2022
jueves
2,0463
BGN PEN
0,4887
PEN BGN
29/07/2022
viernes
2,0543
BGN PEN
0,4868
PEN BGN
01/08/2022
lunes
2,0559
BGN PEN
0,4864
PEN BGN
02/08/2022
martes
2,0252
BGN PEN
0,4938
PEN BGN
03/08/2022
miércoles
2,0386
BGN PEN
0,4905
PEN BGN
04/08/2022
jueves
2,0460
BGN PEN
0,4887
PEN BGN
05/08/2022
viernes
2,0333
BGN PEN
0,4918
PEN BGN
08/08/2022
lunes
2,0384
BGN PEN
0,4906
PEN BGN
09/08/2022
martes
2,0521
BGN PEN
0,4873
PEN BGN
10/08/2022
miércoles
2,0610
BGN PEN
0,4852
PEN BGN
11/08/2022
jueves
2,0501
BGN PEN
0,4878
PEN BGN
12/08/2022
viernes
2,0288
BGN PEN
0,4929
PEN BGN
15/08/2022
lunes
2,0100
BGN PEN
0,4975
PEN BGN
16/08/2022
martes
2,0084
BGN PEN
0,4979
PEN BGN
17/08/2022
miércoles
2,0002
BGN PEN
0,5000
PEN BGN
18/08/2022
jueves
1,9801
BGN PEN
0,5050
PEN BGN
19/08/2022
viernes
1,9800
BGN PEN
0,5050
PEN BGN
22/08/2022
lunes
1,9651
BGN PEN
0,5089
PEN BGN
23/08/2022
martes
1,9748
BGN PEN
0,5064
PEN BGN
24/08/2022
miércoles
1,9687
BGN PEN
0,5079
PEN BGN
25/08/2022
jueves
1,9695
BGN PEN
0,5077
PEN BGN
26/08/2022
viernes
1,9504
BGN PEN
0,5127
PEN BGN
29/08/2022
lunes
1,9585
BGN PEN
0,5106
PEN BGN
30/08/2022
martes
1,9574
BGN PEN
0,5109
PEN BGN
31/08/2022
miércoles
1,9639
BGN PEN
0,5092
PEN BGN
01/09/2022
jueves
1,9586
BGN PEN
0,5106
PEN BGN
02/09/2022
viernes
1,9734
BGN PEN
0,5067
PEN BGN
05/09/2022
lunes
1,9697
BGN PEN
0,5077
PEN BGN
06/09/2022
martes
1,9687
BGN PEN
0,5080
PEN BGN
07/09/2022
miércoles
1,9890
BGN PEN
0,5028
PEN BGN
08/09/2022
jueves
1,9893
BGN PEN
0,5027
PEN BGN
09/09/2022
viernes
1,9930
BGN PEN
0,5018
PEN BGN
12/09/2022
lunes
2,0037
BGN PEN
0,4991
PEN BGN
13/09/2022
martes
1,9638
BGN PEN
0,5092
PEN BGN
14/09/2022
miércoles
1,9649
BGN PEN
0,5089
PEN BGN
15/09/2022
jueves
1,9747
BGN PEN
0,5064
PEN BGN
16/09/2022
viernes
1,9857
BGN PEN
0,5036
PEN BGN
19/09/2022
lunes
1,9860
BGN PEN
0,5035
PEN BGN
20/09/2022
martes
1,9759
BGN PEN
0,5061
PEN BGN
21/09/2022
miércoles
1,9644
BGN PEN
0,5091
PEN BGN
22/09/2022
jueves
1,9645
BGN PEN
0,5090
PEN BGN
23/09/2022
viernes
1,9382
BGN PEN
0,5159
PEN BGN
26/09/2022
lunes
1,9211
BGN PEN
0,5205
PEN BGN
27/09/2022
martes
1,9314
BGN PEN
0,5178
PEN BGN
28/09/2022
miércoles
1,9711
BGN PEN
0,5073
PEN BGN
29/09/2022
jueves
1,9861
BGN PEN
0,5035
PEN BGN
30/09/2022
viernes
1,9953
BGN PEN
0,5012
PEN BGN
03/10/2022
lunes
2,0002
BGN PEN
0,5000
PEN BGN
04/10/2022
martes
2,0230
BGN PEN
0,4943
PEN BGN
05/10/2022
miércoles
2,0061
BGN PEN
0,4985
PEN BGN
06/10/2022
jueves
1,9887
BGN PEN
0,5028
PEN BGN
07/10/2022
viernes
1,9762
BGN PEN
0,5060
PEN BGN
10/10/2022
lunes
1,9633
BGN PEN
0,5093
PEN BGN
11/10/2022
martes
1,9687
BGN PEN
0,5080
PEN BGN
12/10/2022
miércoles
1,9725
BGN PEN
0,5070
PEN BGN
13/10/2022
jueves
1,9861
BGN PEN
0,5035
PEN BGN
14/10/2022
viernes
1,9676
BGN PEN
0,5082
PEN BGN
17/10/2022
lunes
2,0062
BGN PEN
0,4984
PEN BGN
18/10/2022
martes
2,0052
BGN PEN
0,4987
PEN BGN
19/10/2022
miércoles
1,9881
BGN PEN
0,5030
PEN BGN
20/10/2022
jueves
1,9928
BGN PEN
0,5018
PEN BGN
21/10/2022
viernes
2,0066
BGN PEN
0,4984
PEN BGN
24/10/2022
lunes
2,0093
BGN PEN
0,4977
PEN BGN
25/10/2022
martes
2,0382
BGN PEN
0,4906
PEN BGN
26/10/2022
miércoles
2,0487
BGN PEN
0,4881
PEN BGN
27/10/2022
jueves
2,0298
BGN PEN
0,4927
PEN BGN
28/10/2022
viernes
2,0330
BGN PEN
0,4919
PEN BGN
31/10/2022
lunes
2,0110
BGN PEN
0,4973
PEN BGN
01/11/2022
martes
2,0080
BGN PEN
0,4980
PEN BGN
02/11/2022
miércoles
1,9935
BGN PEN
0,5016
PEN BGN
03/11/2022
jueves
1,9716
BGN PEN
0,5072
PEN BGN
04/11/2022
viernes
2,0085
BGN PEN
0,4979
PEN BGN
07/11/2022
lunes
2,0215
BGN PEN
0,4947
PEN BGN
08/11/2022
martes
2,0363
BGN PEN
0,4911
PEN BGN
09/11/2022
miércoles
1,9963
BGN PEN
0,5009
PEN BGN
10/11/2022
jueves
2,0341
BGN PEN
0,4916
PEN BGN
11/11/2022
viernes
2,0410
BGN PEN
0,4899
PEN BGN
14/11/2022
lunes
2,0357
BGN PEN
0,4912
PEN BGN
15/11/2022
martes
2,0323
BGN PEN
0,4921
PEN BGN
16/11/2022
miércoles
2,0346
BGN PEN
0,4915
PEN BGN
17/11/2022
jueves
2,0258
BGN PEN
0,4936
PEN BGN
18/11/2022
viernes
2,0105
BGN PEN
0,4974
PEN BGN
21/11/2022
lunes
2,0075
BGN PEN
0,4981
PEN BGN
22/11/2022
martes
2,0250
BGN PEN
0,4938
PEN BGN
23/11/2022
miércoles
2,0458
BGN PEN
0,4888
PEN BGN
24/11/2022
jueves
2,0557
BGN PEN
0,4865
PEN BGN
25/11/2022
viernes
2,0483
BGN PEN
0,4882
PEN BGN
28/11/2022
lunes
2,0380
BGN PEN
0,4907
PEN BGN
29/11/2022
martes
2,0322
BGN PEN
0,4921
PEN BGN
30/11/2022
miércoles
2,0432
BGN PEN
0,4894
PEN BGN
01/12/2022
jueves
2,0595
BGN PEN
0,4856
PEN BGN
02/12/2022
viernes
2,0647
BGN PEN
0,4843
PEN BGN
05/12/2022
lunes
2,0588
BGN PEN
0,4857
PEN BGN
06/12/2022
martes
2,0556
BGN PEN
0,4865
PEN BGN
07/12/2022
miércoles
2,0539
BGN PEN
0,4869
PEN BGN
08/12/2022
jueves
2,0859
BGN PEN
0,4794
PEN BGN
09/12/2022
viernes
2,0700
BGN PEN
0,4831
PEN BGN
12/12/2022
lunes
2,0713
BGN PEN
0,4828
PEN BGN
13/12/2022
martes
2,0835
BGN PEN
0,4800
PEN BGN
14/12/2022
miércoles
2,0861
BGN PEN
0,4794
PEN BGN
15/12/2022
jueves
2,0789
BGN PEN
0,4810
PEN BGN
16/12/2022
viernes
2,0731
BGN PEN
0,4824
PEN BGN
19/12/2022
lunes
2,0806
BGN PEN
0,4806
PEN BGN
20/12/2022
martes
2,0714
BGN PEN
0,4828
PEN BGN
21/12/2022
miércoles
2,0649
BGN PEN
0,4843
PEN BGN
22/12/2022
jueves
2,0597
BGN PEN
0,4855
PEN BGN
23/12/2022
viernes
2,0646
BGN PEN
0,4844
PEN BGN
26/12/2022
lunes
2,0730
BGN PEN
0,4824
PEN BGN
27/12/2022
martes
2,0759
BGN PEN
0,4817
PEN BGN
28/12/2022
miércoles
2,0692
BGN PEN
0,4833
PEN BGN
29/12/2022
jueves
2,0728
BGN PEN
0,4824
PEN BGN
30/12/2022
viernes
2,0726
BGN PEN
0,4825
PEN BGN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lev búlgaro y el sol peruano.