Inicio / Lev búlgaro / Tipos de cambio para el 2023

Tipos de cambio para el 2023 Invertir

Levs búlgaros a soles peruanos
mín. = 2,0043 (12/06/2023) promedio = 2,0689 máx. = 2,1728 (26/01/2023)

Tipos de cambio por día para el 2023

Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
02/01/2023
lunes
2,0750
BGN PEN
0,4819
PEN BGN
03/01/2023
martes
2,0547
BGN PEN
0,4867
PEN BGN
04/01/2023
miércoles
2,0711
BGN PEN
0,4828
PEN BGN
05/01/2023
jueves
2,0610
BGN PEN
0,4852
PEN BGN
06/01/2023
viernes
2,0628
BGN PEN
0,4848
PEN BGN
09/01/2023
lunes
2,0804
BGN PEN
0,4807
PEN BGN
10/01/2023
martes
2,0856
BGN PEN
0,4795
PEN BGN
11/01/2023
miércoles
2,0833
BGN PEN
0,4800
PEN BGN
12/01/2023
jueves
2,1024
BGN PEN
0,4757
PEN BGN
13/01/2023
viernes
2,1103
BGN PEN
0,4739
PEN BGN
16/01/2023
lunes
2,1095
BGN PEN
0,4740
PEN BGN
17/01/2023
martes
2,1141
BGN PEN
0,4730
PEN BGN
18/01/2023
miércoles
2,1122
BGN PEN
0,4734
PEN BGN
19/01/2023
jueves
2,1271
BGN PEN
0,4701
PEN BGN
20/01/2023
viernes
2,1437
BGN PEN
0,4665
PEN BGN
23/01/2023
lunes
2,1494
BGN PEN
0,4652
PEN BGN
24/01/2023
martes
2,1572
BGN PEN
0,4636
PEN BGN
25/01/2023
miércoles
2,1673
BGN PEN
0,4614
PEN BGN
26/01/2023
jueves
2,1728
BGN PEN
0,4602
PEN BGN
27/01/2023
viernes
2,1262
BGN PEN
0,4703
PEN BGN
30/01/2023
lunes
2,1252
BGN PEN
0,4705
PEN BGN
31/01/2023
martes
2,1363
BGN PEN
0,4681
PEN BGN
01/02/2023
miércoles
2,1608
BGN PEN
0,4628
PEN BGN
02/02/2023
jueves
2,1425
BGN PEN
0,4667
PEN BGN
03/02/2023
viernes
2,1131
BGN PEN
0,4732
PEN BGN
06/02/2023
lunes
2,1212
BGN PEN
0,4714
PEN BGN
07/02/2023
martes
2,1070
BGN PEN
0,4746
PEN BGN
08/02/2023
miércoles
2,1043
BGN PEN
0,4752
PEN BGN
09/02/2023
jueves
2,1180
BGN PEN
0,4721
PEN BGN
10/02/2023
viernes
2,0965
BGN PEN
0,4770
PEN BGN
13/02/2023
lunes
2,1040
BGN PEN
0,4753
PEN BGN
14/02/2023
martes
2,1143
BGN PEN
0,4730
PEN BGN
15/02/2023
miércoles
2,1045
BGN PEN
0,4752
PEN BGN
16/02/2023
jueves
2,1032
BGN PEN
0,4755
PEN BGN
17/02/2023
viernes
2,0996
BGN PEN
0,4763
PEN BGN
20/02/2023
lunes
2,1011
BGN PEN
0,4759
PEN BGN
21/02/2023
martes
2,0925
BGN PEN
0,4779
PEN BGN
22/02/2023
miércoles
2,0792
BGN PEN
0,4810
PEN BGN
23/02/2023
jueves
2,0619
BGN PEN
0,4850
PEN BGN
24/02/2023
viernes
2,0585
BGN PEN
0,4858
PEN BGN
27/02/2023
lunes
2,0690
BGN PEN
0,4833
PEN BGN
28/02/2023
martes
2,0567
BGN PEN
0,4862
PEN BGN
01/03/2023
miércoles
2,0698
BGN PEN
0,4831
PEN BGN
02/03/2023
jueves
2,0447
BGN PEN
0,4891
PEN BGN
03/03/2023
viernes
2,0577
BGN PEN
0,4860
PEN BGN
06/03/2023
lunes
2,0659
BGN PEN
0,4840
PEN BGN
07/03/2023
martes
2,0371
BGN PEN
0,4909
PEN BGN
08/03/2023
miércoles
2,0412
BGN PEN
0,4899
PEN BGN
09/03/2023
jueves
2,0531
BGN PEN
0,4871
PEN BGN
10/03/2023
viernes
2,0490
BGN PEN
0,4880
PEN BGN
13/03/2023
lunes
2,0801
BGN PEN
0,4807
PEN BGN
14/03/2023
martes
2,0811
BGN PEN
0,4805
PEN BGN
15/03/2023
miércoles
2,0555
BGN PEN
0,4865
PEN BGN
16/03/2023
jueves
2,0655
BGN PEN
0,4842
PEN BGN
17/03/2023
viernes
2,0676
BGN PEN
0,4837
PEN BGN
20/03/2023
lunes
2,0780
BGN PEN
0,4812
PEN BGN
21/03/2023
martes
2,0802
BGN PEN
0,4807
PEN BGN
22/03/2023
miércoles
2,0995
BGN PEN
0,4763
PEN BGN
23/03/2023
jueves
2,0870
BGN PEN
0,4791
PEN BGN
24/03/2023
viernes
2,0760
BGN PEN
0,4817
PEN BGN
27/03/2023
lunes
2,0815
BGN PEN
0,4804
PEN BGN
28/03/2023
martes
2,0881
BGN PEN
0,4789
PEN BGN
29/03/2023
miércoles
2,0853
BGN PEN
0,4795
PEN BGN
30/03/2023
jueves
2,0936
BGN PEN
0,4777
PEN BGN
31/03/2023
viernes
2,0860
BGN PEN
0,4794
PEN BGN
03/04/2023
lunes
2,0970
BGN PEN
0,4769
PEN BGN
04/04/2023
martes
2,1150
BGN PEN
0,4728
PEN BGN
05/04/2023
miércoles
2,1049
BGN PEN
0,4751
PEN BGN
06/04/2023
jueves
2,1039
BGN PEN
0,4753
PEN BGN
07/04/2023
viernes
2,0973
BGN PEN
0,4768
PEN BGN
10/04/2023
lunes
2,0886
BGN PEN
0,4788
PEN BGN
11/04/2023
martes
2,1121
BGN PEN
0,4735
PEN BGN
12/04/2023
miércoles
2,1241
BGN PEN
0,4708
PEN BGN
13/04/2023
jueves
2,1315
BGN PEN
0,4692
PEN BGN
14/04/2023
viernes
2,1208
BGN PEN
0,4715
PEN BGN
17/04/2023
lunes
2,1115
BGN PEN
0,4736
PEN BGN
18/04/2023
martes
2,1224
BGN PEN
0,4712
PEN BGN
19/04/2023
miércoles
2,1169
BGN PEN
0,4724
PEN BGN
20/04/2023
jueves
2,1153
BGN PEN
0,4728
PEN BGN
21/04/2023
viernes
2,1142
BGN PEN
0,4730
PEN BGN
24/04/2023
lunes
2,1230
BGN PEN
0,4710
PEN BGN
25/04/2023
martes
2,1061
BGN PEN
0,4748
PEN BGN
26/04/2023
miércoles
2,1158
BGN PEN
0,4726
PEN BGN
27/04/2023
jueves
2,1025
BGN PEN
0,4756
PEN BGN
28/04/2023
viernes
2,0870
BGN PEN
0,4792
PEN BGN
01/05/2023
lunes
2,0834
BGN PEN
0,4800
PEN BGN
02/05/2023
martes
2,0829
BGN PEN
0,4801
PEN BGN
03/05/2023
miércoles
2,0992
BGN PEN
0,4764
PEN BGN
04/05/2023
jueves
2,0873
BGN PEN
0,4791
PEN BGN
05/05/2023
viernes
2,0845
BGN PEN
0,4797
PEN BGN
08/05/2023
lunes
2,0848
BGN PEN
0,4797
PEN BGN
09/05/2023
martes
2,0716
BGN PEN
0,4827
PEN BGN
10/05/2023
miércoles
2,0746
BGN PEN
0,4820
PEN BGN
11/05/2023
jueves
2,0385
BGN PEN
0,4905
PEN BGN
12/05/2023
viernes
2,0251
BGN PEN
0,4938
PEN BGN
15/05/2023
lunes
2,0341
BGN PEN
0,4916
PEN BGN
16/05/2023
martes
2,0309
BGN PEN
0,4924
PEN BGN
17/05/2023
miércoles
2,0427
BGN PEN
0,4895
PEN BGN
18/05/2023
jueves
2,0377
BGN PEN
0,4908
PEN BGN
19/05/2023
viernes
2,0453
BGN PEN
0,4889
PEN BGN
22/05/2023
lunes
2,0390
BGN PEN
0,4904
PEN BGN
23/05/2023
martes
2,0297
BGN PEN
0,4927
PEN BGN
24/05/2023
miércoles
2,0197
BGN PEN
0,4951
PEN BGN
25/05/2023
jueves
2,0207
BGN PEN
0,4949
PEN BGN
26/05/2023
viernes
2,0111
BGN PEN
0,4972
PEN BGN
29/05/2023
lunes
2,0117
BGN PEN
0,4971
PEN BGN
30/05/2023
martes
2,0159
BGN PEN
0,4960
PEN BGN
31/05/2023
miércoles
2,0069
BGN PEN
0,4983
PEN BGN
01/06/2023
jueves
2,0208
BGN PEN
0,4949
PEN BGN
02/06/2023
viernes
2,0170
BGN PEN
0,4958
PEN BGN
05/06/2023
lunes
2,0153
BGN PEN
0,4962
PEN BGN
06/06/2023
martes
2,0127
BGN PEN
0,4968
PEN BGN
07/06/2023
miércoles
2,0105
BGN PEN
0,4974
PEN BGN
08/06/2023
jueves
2,0195
BGN PEN
0,4952
PEN BGN
09/06/2023
viernes
2,0055
BGN PEN
0,4986
PEN BGN
12/06/2023
lunes
2,0043
BGN PEN
0,4989
PEN BGN
13/06/2023
martes
2,0079
BGN PEN
0,4980
PEN BGN
14/06/2023
miércoles
2,0215
BGN PEN
0,4947
PEN BGN
15/06/2023
jueves
2,0402
BGN PEN
0,4902
PEN BGN
16/06/2023
viernes
2,0220
BGN PEN
0,4946
PEN BGN
19/06/2023
lunes
2,0228
BGN PEN
0,4944
PEN BGN
20/06/2023
martes
2,0262
BGN PEN
0,4935
PEN BGN
21/06/2023
miércoles
2,0403
BGN PEN
0,4901
PEN BGN
22/06/2023
jueves
2,0308
BGN PEN
0,4924
PEN BGN
23/06/2023
viernes
2,0225
BGN PEN
0,4944
PEN BGN
26/06/2023
lunes
2,0285
BGN PEN
0,4930
PEN BGN
27/06/2023
martes
2,0436
BGN PEN
0,4893
PEN BGN
28/06/2023
miércoles
2,0272
BGN PEN
0,4933
PEN BGN
29/06/2023
jueves
2,0137
BGN PEN
0,4966
PEN BGN
30/06/2023
viernes
2,0225
BGN PEN
0,4944
PEN BGN
03/07/2023
lunes
2,0214
BGN PEN
0,4947
PEN BGN
04/07/2023
martes
2,0171
BGN PEN
0,4958
PEN BGN
05/07/2023
miércoles
2,0146
BGN PEN
0,4964
PEN BGN
06/07/2023
jueves
2,0238
BGN PEN
0,4941
PEN BGN
07/07/2023
viernes
2,0418
BGN PEN
0,4898
PEN BGN
10/07/2023
lunes
2,0484
BGN PEN
0,4882
PEN BGN
11/07/2023
martes
2,0477
BGN PEN
0,4884
PEN BGN
12/07/2023
miércoles
2,0512
BGN PEN
0,4875
PEN BGN
13/07/2023
jueves
2,0539
BGN PEN
0,4869
PEN BGN
14/07/2023
viernes
2,0517
BGN PEN
0,4874
PEN BGN
17/07/2023
lunes
2,0451
BGN PEN
0,4890
PEN BGN
18/07/2023
martes
2,0450
BGN PEN
0,4890
PEN BGN
19/07/2023
miércoles
2,0454
BGN PEN
0,4889
PEN BGN
20/07/2023
jueves
2,0401
BGN PEN
0,4902
PEN BGN
21/07/2023
viernes
2,0406
BGN PEN
0,4901
PEN BGN
24/07/2023
lunes
2,0300
BGN PEN
0,4926
PEN BGN
25/07/2023
martes
2,0313
BGN PEN
0,4923
PEN BGN
26/07/2023
miércoles
2,0391
BGN PEN
0,4904
PEN BGN
27/07/2023
jueves
2,0211
BGN PEN
0,4948
PEN BGN
28/07/2023
viernes
2,0214
BGN PEN
0,4947
PEN BGN
31/07/2023
lunes
2,0259
BGN PEN
0,4936
PEN BGN
01/08/2023
martes
2,0254
BGN PEN
0,4937
PEN BGN
02/08/2023
miércoles
2,0425
BGN PEN
0,4896
PEN BGN
03/08/2023
jueves
2,0408
BGN PEN
0,4900
PEN BGN
04/08/2023
viernes
2,0780
BGN PEN
0,4812
PEN BGN
07/08/2023
lunes
2,0728
BGN PEN
0,4824
PEN BGN
08/08/2023
martes
2,0698
BGN PEN
0,4831
PEN BGN
09/08/2023
miércoles
2,0783
BGN PEN
0,4812
PEN BGN
10/08/2023
jueves
2,0757
BGN PEN
0,4818
PEN BGN
11/08/2023
viernes
2,0527
BGN PEN
0,4872
PEN BGN
14/08/2023
lunes
2,0575
BGN PEN
0,4860
PEN BGN
15/08/2023
martes
2,0661
BGN PEN
0,4840
PEN BGN
16/08/2023
miércoles
2,0615
BGN PEN
0,4851
PEN BGN
17/08/2023
jueves
2,0708
BGN PEN
0,4829
PEN BGN
18/08/2023
viernes
2,0738
BGN PEN
0,4822
PEN BGN
21/08/2023
lunes
2,0723
BGN PEN
0,4826
PEN BGN
22/08/2023
martes
2,0659
BGN PEN
0,4840
PEN BGN
23/08/2023
miércoles
2,0679
BGN PEN
0,4836
PEN BGN
24/08/2023
jueves
2,0448
BGN PEN
0,4890
PEN BGN
25/08/2023
viernes
2,0378
BGN PEN
0,4907
PEN BGN
28/08/2023
lunes
2,0448
BGN PEN
0,4890
PEN BGN
29/08/2023
martes
2,0566
BGN PEN
0,4862
PEN BGN
30/08/2023
miércoles
2,0614
BGN PEN
0,4851
PEN BGN
31/08/2023
jueves
2,0502
BGN PEN
0,4878
PEN BGN
01/09/2023
viernes
2,0348
BGN PEN
0,4914
PEN BGN
04/09/2023
lunes
2,0448
BGN PEN
0,4890
PEN BGN
05/09/2023
martes
2,0288
BGN PEN
0,4929
PEN BGN
06/09/2023
miércoles
2,0267
BGN PEN
0,4934
PEN BGN
07/09/2023
jueves
2,0259
BGN PEN
0,4936
PEN BGN
08/09/2023
viernes
2,0340
BGN PEN
0,4916
PEN BGN
11/09/2023
lunes
2,0390
BGN PEN
0,4904
PEN BGN
12/09/2023
martes
2,0328
BGN PEN
0,4919
PEN BGN
13/09/2023
miércoles
2,0306
BGN PEN
0,4925
PEN BGN
14/09/2023
jueves
2,0165
BGN PEN
0,4959
PEN BGN
15/09/2023
viernes
2,0234
BGN PEN
0,4942
PEN BGN
18/09/2023
lunes
2,0306
BGN PEN
0,4925
PEN BGN
19/09/2023
martes
2,0241
BGN PEN
0,4940
PEN BGN
20/09/2023
miércoles
2,0268
BGN PEN
0,4934
PEN BGN
21/09/2023
jueves
2,0345
BGN PEN
0,4915
PEN BGN
22/09/2023
viernes
2,0380
BGN PEN
0,4907
PEN BGN
25/09/2023
lunes
2,0368
BGN PEN
0,4910
PEN BGN
26/09/2023
martes
2,0416
BGN PEN
0,4898
PEN BGN
27/09/2023
miércoles
2,0329
BGN PEN
0,4919
PEN BGN
28/09/2023
jueves
2,0482
BGN PEN
0,4882
PEN BGN
29/09/2023
viernes
2,0474
BGN PEN
0,4884
PEN BGN
02/10/2023
lunes
2,0326
BGN PEN
0,4920
PEN BGN
03/10/2023
martes
2,0320
BGN PEN
0,4921
PEN BGN
04/10/2023
miércoles
2,0390
BGN PEN
0,4904
PEN BGN
05/10/2023
jueves
2,0604
BGN PEN
0,4853
PEN BGN
06/10/2023
viernes
2,0680
BGN PEN
0,4836
PEN BGN
09/10/2023
lunes
2,0677
BGN PEN
0,4836
PEN BGN
10/10/2023
martes
2,0831
BGN PEN
0,4801
PEN BGN
11/10/2023
miércoles
2,0746
BGN PEN
0,4820
PEN BGN
12/10/2023
jueves
2,0574
BGN PEN
0,4861
PEN BGN
13/10/2023
viernes
2,0639
BGN PEN
0,4845
PEN BGN
16/10/2023
lunes
2,0849
BGN PEN
0,4796
PEN BGN
17/10/2023
martes
2,0867
BGN PEN
0,4792
PEN BGN
18/10/2023
miércoles
2,0718
BGN PEN
0,4827
PEN BGN
19/10/2023
jueves
2,0944
BGN PEN
0,4775
PEN BGN
20/10/2023
viernes
2,0977
BGN PEN
0,4767
PEN BGN
23/10/2023
lunes
2,1156
BGN PEN
0,4727
PEN BGN
24/10/2023
martes
2,0929
BGN PEN
0,4778
PEN BGN
25/10/2023
miércoles
2,0871
BGN PEN
0,4791
PEN BGN
26/10/2023
jueves
2,0903
BGN PEN
0,4784
PEN BGN
27/10/2023
viernes
2,0924
BGN PEN
0,4779
PEN BGN
30/10/2023
lunes
2,0874
BGN PEN
0,4791
PEN BGN
31/10/2023
martes
2,0674
BGN PEN
0,4837
PEN BGN
01/11/2023
miércoles
2,0691
BGN PEN
0,4833
PEN BGN
02/11/2023
jueves
2,0711
BGN PEN
0,4828
PEN BGN
03/11/2023
viernes
2,0691
BGN PEN
0,4833
PEN BGN
06/11/2023
lunes
2,0550
BGN PEN
0,4866
PEN BGN
07/11/2023
martes
2,0571
BGN PEN
0,4861
PEN BGN
08/11/2023
miércoles
2,0714
BGN PEN
0,4828
PEN BGN
09/11/2023
jueves
2,0692
BGN PEN
0,4833
PEN BGN
10/11/2023
viernes
2,0707
BGN PEN
0,4829
PEN BGN
13/11/2023
lunes
2,0738
BGN PEN
0,4822
PEN BGN
14/11/2023
martes
2,1155
BGN PEN
0,4727
PEN BGN
15/11/2023
miércoles
2,1129
BGN PEN
0,4733
PEN BGN
16/11/2023
jueves
2,1100
BGN PEN
0,4739
PEN BGN
17/11/2023
viernes
2,1037
BGN PEN
0,4753
PEN BGN
20/11/2023
lunes
2,1005
BGN PEN
0,4761
PEN BGN
21/11/2023
martes
2,0846
BGN PEN
0,4797
PEN BGN
22/11/2023
miércoles
2,0787
BGN PEN
0,4811
PEN BGN
23/11/2023
jueves
2,0860
BGN PEN
0,4794
PEN BGN
24/11/2023
viernes
2,0889
BGN PEN
0,4787
PEN BGN
27/11/2023
lunes
2,0901
BGN PEN
0,4784
PEN BGN
28/11/2023
martes
2,0935
BGN PEN
0,4777
PEN BGN
29/11/2023
miércoles
2,0923
BGN PEN
0,4779
PEN BGN
30/11/2023
jueves
2,0764
BGN PEN
0,4816
PEN BGN
01/12/2023
viernes
2,0807
BGN PEN
0,4806
PEN BGN
04/12/2023
lunes
2,0707
BGN PEN
0,4829
PEN BGN
05/12/2023
martes
2,0712
BGN PEN
0,4828
PEN BGN
06/12/2023
miércoles
2,0724
BGN PEN
0,4825
PEN BGN
07/12/2023
jueves
2,0728
BGN PEN
0,4824
PEN BGN
08/12/2023
viernes
2,0676
BGN PEN
0,4837
PEN BGN
11/12/2023
lunes
2,0614
BGN PEN
0,4851
PEN BGN
12/12/2023
martes
2,0836
BGN PEN
0,4799
PEN BGN
13/12/2023
miércoles
2,1012
BGN PEN
0,4759
PEN BGN
14/12/2023
jueves
2,1262
BGN PEN
0,4703
PEN BGN
15/12/2023
viernes
2,0972
BGN PEN
0,4768
PEN BGN
18/12/2023
lunes
2,1007
BGN PEN
0,4760
PEN BGN
19/12/2023
martes
2,0967
BGN PEN
0,4769
PEN BGN
20/12/2023
miércoles
2,0785
BGN PEN
0,4811
PEN BGN
21/12/2023
jueves
2,0874
BGN PEN
0,4791
PEN BGN
22/12/2023
viernes
2,0819
BGN PEN
0,4803
PEN BGN
25/12/2023
lunes
2,0834
BGN PEN
0,4800
PEN BGN
26/12/2023
martes
2,0829
BGN PEN
0,4801
PEN BGN
27/12/2023
miércoles
2,0960
BGN PEN
0,4771
PEN BGN
28/12/2023
jueves
2,0974
BGN PEN
0,4768
PEN BGN
29/12/2023
viernes
2,0842
BGN PEN
0,4798
PEN BGN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lev búlgaro y el sol peruano.