Inicio / Lev búlgaro / Tipos de cambio para el 2020

Tipos de cambio para el 2020 Invertir

Levs búlgaros a soles peruanos
mín. = 1,8584 (23/04/2020) promedio = 2,0405 máx. = 2,2761 (30/12/2020)

Tipos de cambio por día para el 2020

Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
01/01/2020
miércoles
1,9158
BGN PEN
0,5220
PEN BGN
02/01/2020
jueves
1,8946
BGN PEN
0,5278
PEN BGN
03/01/2020
viernes
1,8777
BGN PEN
0,5326
PEN BGN
06/01/2020
lunes
1,8998
BGN PEN
0,5264
PEN BGN
07/01/2020
martes
1,9012
BGN PEN
0,5260
PEN BGN
08/01/2020
miércoles
1,8897
BGN PEN
0,5292
PEN BGN
09/01/2020
jueves
1,8822
BGN PEN
0,5313
PEN BGN
10/01/2020
viernes
1,8828
BGN PEN
0,5311
PEN BGN
13/01/2020
lunes
1,8954
BGN PEN
0,5276
PEN BGN
14/01/2020
martes
1,8968
BGN PEN
0,5272
PEN BGN
15/01/2020
miércoles
1,8938
BGN PEN
0,5280
PEN BGN
16/01/2020
jueves
1,8965
BGN PEN
0,5273
PEN BGN
17/01/2020
viernes
1,8880
BGN PEN
0,5296
PEN BGN
20/01/2020
lunes
1,8826
BGN PEN
0,5312
PEN BGN
21/01/2020
martes
1,8834
BGN PEN
0,5309
PEN BGN
22/01/2020
miércoles
1,8789
BGN PEN
0,5322
PEN BGN
23/01/2020
jueves
1,8818
BGN PEN
0,5314
PEN BGN
24/01/2020
viernes
1,8733
BGN PEN
0,5338
PEN BGN
27/01/2020
lunes
1,8737
BGN PEN
0,5337
PEN BGN
28/01/2020
martes
1,8758
BGN PEN
0,5331
PEN BGN
29/01/2020
miércoles
1,8782
BGN PEN
0,5324
PEN BGN
30/01/2020
jueves
1,8858
BGN PEN
0,5303
PEN BGN
31/01/2020
viernes
1,9004
BGN PEN
0,5262
PEN BGN
03/02/2020
lunes
1,9146
BGN PEN
0,5223
PEN BGN
04/02/2020
martes
1,9059
BGN PEN
0,5247
PEN BGN
05/02/2020
miércoles
1,8952
BGN PEN
0,5277
PEN BGN
06/02/2020
jueves
1,8910
BGN PEN
0,5288
PEN BGN
07/02/2020
viernes
1,8905
BGN PEN
0,5290
PEN BGN
10/02/2020
lunes
1,8976
BGN PEN
0,5270
PEN BGN
11/02/2020
martes
1,8934
BGN PEN
0,5281
PEN BGN
12/02/2020
miércoles
1,8900
BGN PEN
0,5291
PEN BGN
13/02/2020
jueves
1,8764
BGN PEN
0,5329
PEN BGN
14/02/2020
viernes
1,8756
BGN PEN
0,5332
PEN BGN
16/02/2020
domingo
1,8732
BGN PEN
0,5338
PEN BGN
17/02/2020
lunes
1,8729
BGN PEN
0,5339
PEN BGN
18/02/2020
martes
1,8694
BGN PEN
0,5349
PEN BGN
19/02/2020
miércoles
1,8669
BGN PEN
0,5357
PEN BGN
20/02/2020
jueves
1,8672
BGN PEN
0,5356
PEN BGN
21/02/2020
viernes
1,8738
BGN PEN
0,5337
PEN BGN
23/02/2020
domingo
1,8741
BGN PEN
0,5336
PEN BGN
24/02/2020
lunes
1,8734
BGN PEN
0,5338
PEN BGN
25/02/2020
martes
1,8870
BGN PEN
0,5299
PEN BGN
26/02/2020
miércoles
1,8974
BGN PEN
0,5270
PEN BGN
27/02/2020
jueves
1,9092
BGN PEN
0,5238
PEN BGN
28/02/2020
viernes
1,9308
BGN PEN
0,5179
PEN BGN
02/03/2020
lunes
1,9647
BGN PEN
0,5090
PEN BGN
03/03/2020
martes
1,9530
BGN PEN
0,5120
PEN BGN
04/03/2020
miércoles
1,9513
BGN PEN
0,5125
PEN BGN
05/03/2020
jueves
1,9550
BGN PEN
0,5115
PEN BGN
06/03/2020
viernes
2,0060
BGN PEN
0,4985
PEN BGN
08/03/2020
domingo
2,0138
BGN PEN
0,4966
PEN BGN
09/03/2020
lunes
2,0276
BGN PEN
0,4932
PEN BGN
10/03/2020
martes
2,0379
BGN PEN
0,4907
PEN BGN
11/03/2020
miércoles
2,0284
BGN PEN
0,4930
PEN BGN
12/03/2020
jueves
2,0210
BGN PEN
0,4948
PEN BGN
13/03/2020
viernes
2,0125
BGN PEN
0,4969
PEN BGN
15/03/2020
domingo
2,0121
BGN PEN
0,4970
PEN BGN
16/03/2020
lunes
2,0141
BGN PEN
0,4965
PEN BGN
17/03/2020
martes
2,0015
BGN PEN
0,4996
PEN BGN
18/03/2020
miércoles
1,9891
BGN PEN
0,5027
PEN BGN
19/03/2020
jueves
1,9638
BGN PEN
0,5092
PEN BGN
20/03/2020
viernes
1,9466
BGN PEN
0,5137
PEN BGN
22/03/2020
domingo
1,9180
BGN PEN
0,5214
PEN BGN
23/03/2020
lunes
1,9283
BGN PEN
0,5186
PEN BGN
24/03/2020
martes
1,9628
BGN PEN
0,5095
PEN BGN
25/03/2020
miércoles
1,9445
BGN PEN
0,5143
PEN BGN
26/03/2020
jueves
1,9489
BGN PEN
0,5131
PEN BGN
27/03/2020
viernes
1,9178
BGN PEN
0,5214
PEN BGN
30/03/2020
lunes
1,9348
BGN PEN
0,5169
PEN BGN
31/03/2020
martes
1,9235
BGN PEN
0,5199
PEN BGN
01/04/2020
miércoles
1,9203
BGN PEN
0,5208
PEN BGN
02/04/2020
jueves
1,9351
BGN PEN
0,5168
PEN BGN
03/04/2020
viernes
1,9011
BGN PEN
0,5260
PEN BGN
06/04/2020
lunes
1,9096
BGN PEN
0,5237
PEN BGN
07/04/2020
martes
1,8877
BGN PEN
0,5297
PEN BGN
08/04/2020
miércoles
1,8713
BGN PEN
0,5344
PEN BGN
09/04/2020
jueves
1,8720
BGN PEN
0,5342
PEN BGN
10/04/2020
viernes
1,8851
BGN PEN
0,5305
PEN BGN
13/04/2020
lunes
1,8647
BGN PEN
0,5363
PEN BGN
14/04/2020
martes
1,8957
BGN PEN
0,5275
PEN BGN
15/04/2020
miércoles
1,8938
BGN PEN
0,5280
PEN BGN
16/04/2020
jueves
1,8963
BGN PEN
0,5273
PEN BGN
17/04/2020
viernes
1,8915
BGN PEN
0,5287
PEN BGN
20/04/2020
lunes
1,8927
BGN PEN
0,5283
PEN BGN
21/04/2020
martes
1,8851
BGN PEN
0,5305
PEN BGN
22/04/2020
miércoles
1,8828
BGN PEN
0,5311
PEN BGN
23/04/2020
jueves
1,8584
BGN PEN
0,5381
PEN BGN
24/04/2020
viernes
1,8617
BGN PEN
0,5372
PEN BGN
27/04/2020
lunes
1,8851
BGN PEN
0,5305
PEN BGN
28/04/2020
martes
1,8907
BGN PEN
0,5289
PEN BGN
29/04/2020
miércoles
1,8805
BGN PEN
0,5318
PEN BGN
30/04/2020
jueves
1,8725
BGN PEN
0,5340
PEN BGN
01/05/2020
viernes
1,8947
BGN PEN
0,5278
PEN BGN
04/05/2020
lunes
1,8866
BGN PEN
0,5300
PEN BGN
05/05/2020
martes
1,8757
BGN PEN
0,5331
PEN BGN
06/05/2020
miércoles
1,8717
BGN PEN
0,5343
PEN BGN
07/05/2020
jueves
1,8841
BGN PEN
0,5308
PEN BGN
08/05/2020
viernes
1,8869
BGN PEN
0,5300
PEN BGN
11/05/2020
lunes
1,8852
BGN PEN
0,5304
PEN BGN
12/05/2020
martes
1,8938
BGN PEN
0,5280
PEN BGN
13/05/2020
miércoles
1,9086
BGN PEN
0,5239
PEN BGN
14/05/2020
jueves
1,8978
BGN PEN
0,5269
PEN BGN
15/05/2020
viernes
1,9072
BGN PEN
0,5243
PEN BGN
18/05/2020
lunes
1,9005
BGN PEN
0,5262
PEN BGN
19/05/2020
martes
1,9222
BGN PEN
0,5203
PEN BGN
20/05/2020
miércoles
1,9190
BGN PEN
0,5211
PEN BGN
21/05/2020
jueves
1,9119
BGN PEN
0,5230
PEN BGN
22/05/2020
viernes
1,9013
BGN PEN
0,5260
PEN BGN
25/05/2020
lunes
1,9083
BGN PEN
0,5240
PEN BGN
26/05/2020
martes
1,9200
BGN PEN
0,5208
PEN BGN
27/05/2020
miércoles
1,9342
BGN PEN
0,5170
PEN BGN
28/05/2020
jueves
1,9419
BGN PEN
0,5150
PEN BGN
29/05/2020
viernes
1,9563
BGN PEN
0,5112
PEN BGN
01/06/2020
lunes
1,9483
BGN PEN
0,5133
PEN BGN
02/06/2020
martes
1,9527
BGN PEN
0,5121
PEN BGN
03/06/2020
miércoles
1,9453
BGN PEN
0,5141
PEN BGN
04/06/2020
jueves
1,9492
BGN PEN
0,5130
PEN BGN
05/06/2020
viernes
1,9875
BGN PEN
0,5031
PEN BGN
08/06/2020
lunes
1,9770
BGN PEN
0,5058
PEN BGN
09/06/2020
martes
1,9824
BGN PEN
0,5044
PEN BGN
10/06/2020
miércoles
2,0010
BGN PEN
0,4997
PEN BGN
11/06/2020
jueves
1,9927
BGN PEN
0,5018
PEN BGN
12/06/2020
viernes
2,0002
BGN PEN
0,5000
PEN BGN
15/06/2020
lunes
1,9930
BGN PEN
0,5018
PEN BGN
16/06/2020
martes
2,0125
BGN PEN
0,4969
PEN BGN
17/06/2020
miércoles
2,0020
BGN PEN
0,4995
PEN BGN
18/06/2020
jueves
2,0126
BGN PEN
0,4969
PEN BGN
19/06/2020
viernes
2,0182
BGN PEN
0,4955
PEN BGN
22/06/2020
lunes
2,0082
BGN PEN
0,4980
PEN BGN
23/06/2020
martes
2,0231
BGN PEN
0,4943
PEN BGN
24/06/2020
miércoles
2,0364
BGN PEN
0,4911
PEN BGN
25/06/2020
jueves
2,0114
BGN PEN
0,4972
PEN BGN
26/06/2020
viernes
2,0114
BGN PEN
0,4972
PEN BGN
29/06/2020
lunes
2,0365
BGN PEN
0,4910
PEN BGN
30/06/2020
martes
2,0226
BGN PEN
0,4944
PEN BGN
01/07/2020
miércoles
2,0291
BGN PEN
0,4928
PEN BGN
02/07/2020
jueves
2,0352
BGN PEN
0,4914
PEN BGN
03/07/2020
viernes
2,0236
BGN PEN
0,4942
PEN BGN
06/07/2020
lunes
2,0451
BGN PEN
0,4890
PEN BGN
07/07/2020
martes
2,0441
BGN PEN
0,4892
PEN BGN
08/07/2020
miércoles
2,0407
BGN PEN
0,4900
PEN BGN
09/07/2020
jueves
2,0386
BGN PEN
0,4905
PEN BGN
10/07/2020
viernes
2,0225
BGN PEN
0,4944
PEN BGN
13/07/2020
lunes
2,0301
BGN PEN
0,4926
PEN BGN
14/07/2020
martes
2,0337
BGN PEN
0,4917
PEN BGN
15/07/2020
miércoles
2,0469
BGN PEN
0,4886
PEN BGN
16/07/2020
jueves
2,0366
BGN PEN
0,4910
PEN BGN
17/07/2020
viernes
2,0484
BGN PEN
0,4882
PEN BGN
20/07/2020
lunes
2,0600
BGN PEN
0,4854
PEN BGN
21/07/2020
martes
2,0496
BGN PEN
0,4879
PEN BGN
22/07/2020
miércoles
2,0664
BGN PEN
0,4839
PEN BGN
23/07/2020
jueves
2,0786
BGN PEN
0,4811
PEN BGN
24/07/2020
viernes
2,0842
BGN PEN
0,4798
PEN BGN
27/07/2020
lunes
2,1126
BGN PEN
0,4733
PEN BGN
28/07/2020
martes
2,1062
BGN PEN
0,4748
PEN BGN
29/07/2020
miércoles
2,1129
BGN PEN
0,4733
PEN BGN
30/07/2020
jueves
2,1289
BGN PEN
0,4697
PEN BGN
31/07/2020
viernes
2,1272
BGN PEN
0,4701
PEN BGN
03/08/2020
lunes
2,1309
BGN PEN
0,4693
PEN BGN
04/08/2020
martes
2,1377
BGN PEN
0,4678
PEN BGN
05/08/2020
miércoles
2,1548
BGN PEN
0,4641
PEN BGN
06/08/2020
jueves
2,1508
BGN PEN
0,4649
PEN BGN
07/08/2020
viernes
2,1400
BGN PEN
0,4673
PEN BGN
10/08/2020
lunes
2,1375
BGN PEN
0,4678
PEN BGN
11/08/2020
martes
2,1384
BGN PEN
0,4676
PEN BGN
12/08/2020
miércoles
2,1522
BGN PEN
0,4646
PEN BGN
13/08/2020
jueves
2,1567
BGN PEN
0,4637
PEN BGN
14/08/2020
viernes
2,1617
BGN PEN
0,4626
PEN BGN
17/08/2020
lunes
2,1726
BGN PEN
0,4603
PEN BGN
18/08/2020
martes
2,1761
BGN PEN
0,4595
PEN BGN
19/08/2020
miércoles
2,1587
BGN PEN
0,4633
PEN BGN
20/08/2020
jueves
2,1625
BGN PEN
0,4624
PEN BGN
21/08/2020
viernes
2,1586
BGN PEN
0,4633
PEN BGN
24/08/2020
lunes
2,1606
BGN PEN
0,4628
PEN BGN
25/08/2020
martes
2,1694
BGN PEN
0,4609
PEN BGN
26/08/2020
miércoles
2,1690
BGN PEN
0,4610
PEN BGN
27/08/2020
jueves
2,1589
BGN PEN
0,4632
PEN BGN
28/08/2020
viernes
2,1695
BGN PEN
0,4609
PEN BGN
31/08/2020
lunes
2,1547
BGN PEN
0,4641
PEN BGN
01/09/2020
martes
2,1570
BGN PEN
0,4636
PEN BGN
02/09/2020
miércoles
2,1383
BGN PEN
0,4677
PEN BGN
03/09/2020
jueves
2,1435
BGN PEN
0,4665
PEN BGN
04/09/2020
viernes
2,1466
BGN PEN
0,4658
PEN BGN
07/09/2020
lunes
2,1319
BGN PEN
0,4691
PEN BGN
08/09/2020
martes
2,1327
BGN PEN
0,4689
PEN BGN
09/09/2020
miércoles
2,1345
BGN PEN
0,4685
PEN BGN
10/09/2020
jueves
2,1416
BGN PEN
0,4669
PEN BGN
11/09/2020
viernes
2,1643
BGN PEN
0,4620
PEN BGN
14/09/2020
lunes
2,1608
BGN PEN
0,4628
PEN BGN
15/09/2020
martes
2,1497
BGN PEN
0,4652
PEN BGN
16/09/2020
miércoles
2,1320
BGN PEN
0,4690
PEN BGN
17/09/2020
jueves
2,1411
BGN PEN
0,4670
PEN BGN
18/09/2020
viernes
2,1354
BGN PEN
0,4683
PEN BGN
21/09/2020
lunes
2,1363
BGN PEN
0,4681
PEN BGN
22/09/2020
martes
2,1260
BGN PEN
0,4704
PEN BGN
23/09/2020
miércoles
2,1281
BGN PEN
0,4699
PEN BGN
24/09/2020
jueves
2,1364
BGN PEN
0,4681
PEN BGN
25/09/2020
viernes
2,1334
BGN PEN
0,4687
PEN BGN
28/09/2020
lunes
2,1431
BGN PEN
0,4666
PEN BGN
29/09/2020
martes
2,1571
BGN PEN
0,4636
PEN BGN
30/09/2020
miércoles
2,1589
BGN PEN
0,4632
PEN BGN
01/10/2020
jueves
2,1671
BGN PEN
0,4614
PEN BGN
02/10/2020
viernes
2,1704
BGN PEN
0,4608
PEN BGN
05/10/2020
lunes
2,1663
BGN PEN
0,4616
PEN BGN
06/10/2020
martes
2,1536
BGN PEN
0,4643
PEN BGN
07/10/2020
miércoles
2,1511
BGN PEN
0,4649
PEN BGN
08/10/2020
jueves
2,1524
BGN PEN
0,4646
PEN BGN
09/10/2020
viernes
2,1638
BGN PEN
0,4622
PEN BGN
11/10/2020
domingo
2,1609
BGN PEN
0,4628
PEN BGN
12/10/2020
lunes
2,1625
BGN PEN
0,4624
PEN BGN
13/10/2020
martes
2,1583
BGN PEN
0,4633
PEN BGN
14/10/2020
miércoles
2,1541
BGN PEN
0,4642
PEN BGN
15/10/2020
jueves
2,1417
BGN PEN
0,4669
PEN BGN
16/10/2020
viernes
2,1479
BGN PEN
0,4656
PEN BGN
18/10/2020
domingo
2,1487
BGN PEN
0,4654
PEN BGN
19/10/2020
lunes
2,1606
BGN PEN
0,4628
PEN BGN
20/10/2020
martes
2,1713
BGN PEN
0,4606
PEN BGN
21/10/2020
miércoles
2,1819
BGN PEN
0,4583
PEN BGN
22/10/2020
jueves
2,1784
BGN PEN
0,4591
PEN BGN
23/10/2020
viernes
2,1820
BGN PEN
0,4583
PEN BGN
26/10/2020
lunes
2,1771
BGN PEN
0,4593
PEN BGN
27/10/2020
martes
2,1759
BGN PEN
0,4596
PEN BGN
28/10/2020
miércoles
2,1691
BGN PEN
0,4610
PEN BGN
29/10/2020
jueves
2,1558
BGN PEN
0,4639
PEN BGN
30/10/2020
viernes
2,1529
BGN PEN
0,4645
PEN BGN
02/11/2020
lunes
2,1521
BGN PEN
0,4647
PEN BGN
03/11/2020
martes
2,1526
BGN PEN
0,4646
PEN BGN
04/11/2020
miércoles
2,1528
BGN PEN
0,4645
PEN BGN
05/11/2020
jueves
2,1746
BGN PEN
0,4599
PEN BGN
06/11/2020
viernes
2,1808
BGN PEN
0,4586
PEN BGN
09/11/2020
lunes
2,1645
BGN PEN
0,4620
PEN BGN
10/11/2020
martes
2,1904
BGN PEN
0,4565
PEN BGN
11/11/2020
miércoles
2,1843
BGN PEN
0,4578
PEN BGN
12/11/2020
jueves
2,1985
BGN PEN
0,4548
PEN BGN
13/11/2020
viernes
2,2078
BGN PEN
0,4529
PEN BGN
16/11/2020
lunes
2,2226
BGN PEN
0,4499
PEN BGN
17/11/2020
martes
2,1950
BGN PEN
0,4556
PEN BGN
18/11/2020
miércoles
2,1649
BGN PEN
0,4619
PEN BGN
19/11/2020
jueves
2,1716
BGN PEN
0,4605
PEN BGN
20/11/2020
viernes
2,1778
BGN PEN
0,4592
PEN BGN
23/11/2020
lunes
2,1825
BGN PEN
0,4582
PEN BGN
24/11/2020
martes
2,1950
BGN PEN
0,4556
PEN BGN
25/11/2020
miércoles
2,1952
BGN PEN
0,4555
PEN BGN
26/11/2020
jueves
2,1955
BGN PEN
0,4555
PEN BGN
27/11/2020
viernes
2,2044
BGN PEN
0,4536
PEN BGN
30/11/2020
lunes
2,2002
BGN PEN
0,4545
PEN BGN
01/12/2020
martes
2,2272
BGN PEN
0,4490
PEN BGN
02/12/2020
miércoles
2,2344
BGN PEN
0,4475
PEN BGN
03/12/2020
jueves
2,2310
BGN PEN
0,4482
PEN BGN
04/12/2020
viernes
2,2214
BGN PEN
0,4502
PEN BGN
07/12/2020
lunes
2,2301
BGN PEN
0,4484
PEN BGN
08/12/2020
martes
2,2254
BGN PEN
0,4493
PEN BGN
09/12/2020
miércoles
2,2263
BGN PEN
0,4492
PEN BGN
10/12/2020
jueves
2,2303
BGN PEN
0,4484
PEN BGN
11/12/2020
viernes
2,2248
BGN PEN
0,4495
PEN BGN
14/12/2020
lunes
2,2284
BGN PEN
0,4488
PEN BGN
15/12/2020
martes
2,2284
BGN PEN
0,4488
PEN BGN
16/12/2020
miércoles
2,2371
BGN PEN
0,4470
PEN BGN
17/12/2020
jueves
2,2506
BGN PEN
0,4443
PEN BGN
18/12/2020
viernes
2,2543
BGN PEN
0,4436
PEN BGN
21/12/2020
lunes
2,2573
BGN PEN
0,4430
PEN BGN
22/12/2020
martes
2,2480
BGN PEN
0,4448
PEN BGN
23/12/2020
miércoles
2,2501
BGN PEN
0,4444
PEN BGN
24/12/2020
jueves
2,2513
BGN PEN
0,4442
PEN BGN
25/12/2020
viernes
2,2164
BGN PEN
0,4512
PEN BGN
28/12/2020
lunes
2,2577
BGN PEN
0,4429
PEN BGN
29/12/2020
martes
2,2602
BGN PEN
0,4424
PEN BGN
30/12/2020
miércoles
2,2761
BGN PEN
0,4394
PEN BGN
31/12/2020
jueves
2,2609
BGN PEN
0,4423
PEN BGN

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre el lev búlgaro y el sol peruano.