Levs búlgaros a soles peruanos
mín. = 2,1862 (09/04/2021) promedio = 2,3455 máx. = 2,4920 (03/09/2021)
Tipos de cambio para el 2021 Invertir
Tipos de cambio por día para el 2021
Mira información histórica detallada para el tipo de cambio entre el lev búlgaro y el sol peruano.
viernes
2,2647
BGN PEN
0,4416
PEN BGN
lunes
2,2830
BGN PEN
0,4380
PEN BGN
martes
2,2817
BGN PEN
0,4383
PEN BGN
miércoles
2,2865
BGN PEN
0,4373
PEN BGN
jueves
2,2741
BGN PEN
0,4397
PEN BGN
viernes
2,2634
BGN PEN
0,4418
PEN BGN
lunes
2,2443
BGN PEN
0,4456
PEN BGN
martes
2,2499
BGN PEN
0,4445
PEN BGN
miércoles
2,2472
BGN PEN
0,4450
PEN BGN
jueves
2,2435
BGN PEN
0,4457
PEN BGN
viernes
2,2288
BGN PEN
0,4487
PEN BGN
lunes
2,2318
BGN PEN
0,4481
PEN BGN
martes
2,2414
BGN PEN
0,4461
PEN BGN
miércoles
2,2380
BGN PEN
0,4468
PEN BGN
jueves
2,2538
BGN PEN
0,4437
PEN BGN
viernes
2,2624
BGN PEN
0,4420
PEN BGN
lunes
2,2627
BGN PEN
0,4420
PEN BGN
martes
2,2659
BGN PEN
0,4413
PEN BGN
miércoles
2,2621
BGN PEN
0,4421
PEN BGN
jueves
2,2583
BGN PEN
0,4428
PEN BGN
viernes
2,2574
BGN PEN
0,4430
PEN BGN
lunes
2,2453
BGN PEN
0,4454
PEN BGN
martes
2,2383
BGN PEN
0,4468
PEN BGN
miércoles
2,2409
BGN PEN
0,4462
PEN BGN
jueves
2,2293
BGN PEN
0,4486
PEN BGN
viernes
2,2411
BGN PEN
0,4462
PEN BGN
lunes
2,2437
BGN PEN
0,4457
PEN BGN
martes
2,2569
BGN PEN
0,4431
PEN BGN
miércoles
2,2550
BGN PEN
0,4435
PEN BGN
jueves
2,2582
BGN PEN
0,4428
PEN BGN
viernes
2,2584
BGN PEN
0,4428
PEN BGN
lunes
2,2614
BGN PEN
0,4422
PEN BGN
martes
2,2615
BGN PEN
0,4422
PEN BGN
miércoles
2,2493
BGN PEN
0,4446
PEN BGN
jueves
2,2584
BGN PEN
0,4428
PEN BGN
viernes
2,2630
BGN PEN
0,4419
PEN BGN
lunes
2,2703
BGN PEN
0,4405
PEN BGN
martes
2,2690
BGN PEN
0,4407
PEN BGN
miércoles
2,2675
BGN PEN
0,4410
PEN BGN
jueves
2,2683
BGN PEN
0,4409
PEN BGN
viernes
2,2518
BGN PEN
0,4441
PEN BGN
lunes
2,2526
BGN PEN
0,4439
PEN BGN
martes
2,2657
BGN PEN
0,4414
PEN BGN
miércoles
2,2657
BGN PEN
0,4414
PEN BGN
jueves
2,2544
BGN PEN
0,4436
PEN BGN
viernes
2,2471
BGN PEN
0,4450
PEN BGN
lunes
2,2435
BGN PEN
0,4457
PEN BGN
martes
2,2506
BGN PEN
0,4443
PEN BGN
miércoles
2,2521
BGN PEN
0,4440
PEN BGN
jueves
2,2630
BGN PEN
0,4419
PEN BGN
viernes
2,2679
BGN PEN
0,4409
PEN BGN
lunes
2,2658
BGN PEN
0,4414
PEN BGN
martes
2,2517
BGN PEN
0,4441
PEN BGN
miércoles
2,2672
BGN PEN
0,4411
PEN BGN
jueves
2,2589
BGN PEN
0,4427
PEN BGN
viernes
2,2643
BGN PEN
0,4416
PEN BGN
lunes
2,2728
BGN PEN
0,4400
PEN BGN
martes
2,2524
BGN PEN
0,4440
PEN BGN
miércoles
2,2498
BGN PEN
0,4445
PEN BGN
jueves
2,2477
BGN PEN
0,4449
PEN BGN
viernes
2,2488
BGN PEN
0,4447
PEN BGN
lunes
2,2562
BGN PEN
0,4432
PEN BGN
martes
2,2540
BGN PEN
0,4437
PEN BGN
miércoles
2,2448
BGN PEN
0,4455
PEN BGN
jueves
2,2504
BGN PEN
0,4444
PEN BGN
viernes
2,2507
BGN PEN
0,4443
PEN BGN
lunes
2,2577
BGN PEN
0,4429
PEN BGN
martes
2,2420
BGN PEN
0,4460
PEN BGN
miércoles
2,2061
BGN PEN
0,4533
PEN BGN
jueves
2,1980
BGN PEN
0,4550
PEN BGN
viernes
2,1862
BGN PEN
0,4574
PEN BGN
lunes
2,2051
BGN PEN
0,4535
PEN BGN
martes
2,2077
BGN PEN
0,4530
PEN BGN
miércoles
2,2225
BGN PEN
0,4499
PEN BGN
jueves
2,2188
BGN PEN
0,4507
PEN BGN
viernes
2,2259
BGN PEN
0,4492
PEN BGN
lunes
2,2593
BGN PEN
0,4426
PEN BGN
martes
2,2706
BGN PEN
0,4404
PEN BGN
miércoles
2,2789
BGN PEN
0,4388
PEN BGN
jueves
2,3068
BGN PEN
0,4335
PEN BGN
viernes
2,3381
BGN PEN
0,4277
PEN BGN
lunes
2,3723
BGN PEN
0,4215
PEN BGN
martes
2,3731
BGN PEN
0,4214
PEN BGN
miércoles
2,3491
BGN PEN
0,4257
PEN BGN
jueves
2,3491
BGN PEN
0,4257
PEN BGN
viernes
2,3263
BGN PEN
0,4299
PEN BGN
lunes
2,3539
BGN PEN
0,4248
PEN BGN
martes
2,3538
BGN PEN
0,4249
PEN BGN
miércoles
2,3478
BGN PEN
0,4259
PEN BGN
jueves
2,3553
BGN PEN
0,4246
PEN BGN
viernes
2,3624
BGN PEN
0,4233
PEN BGN
lunes
2,3057
BGN PEN
0,4337
PEN BGN
martes
2,2836
BGN PEN
0,4379
PEN BGN
miércoles
2,2694
BGN PEN
0,4407
PEN BGN
jueves
2,2702
BGN PEN
0,4405
PEN BGN
viernes
2,2849
BGN PEN
0,4377
PEN BGN
lunes
2,3080
BGN PEN
0,4333
PEN BGN
martes
2,3385
BGN PEN
0,4276
PEN BGN
miércoles
2,3313
BGN PEN
0,4290
PEN BGN
jueves
2,3403
BGN PEN
0,4273
PEN BGN
viernes
2,3297
BGN PEN
0,4292
PEN BGN
lunes
2,3810
BGN PEN
0,4200
PEN BGN
martes
2,3989
BGN PEN
0,4169
PEN BGN
miércoles
2,4036
BGN PEN
0,4160
PEN BGN
jueves
2,3992
BGN PEN
0,4168
PEN BGN
viernes
2,3764
BGN PEN
0,4208
PEN BGN
lunes
2,3847
BGN PEN
0,4193
PEN BGN
martes
2,4068
BGN PEN
0,4155
PEN BGN
miércoles
2,3872
BGN PEN
0,4189
PEN BGN
jueves
2,3716
BGN PEN
0,4217
PEN BGN
viernes
2,3921
BGN PEN
0,4180
PEN BGN
lunes
2,3952
BGN PEN
0,4175
PEN BGN
martes
2,4365
BGN PEN
0,4104
PEN BGN
miércoles
2,3972
BGN PEN
0,4172
PEN BGN
jueves
2,4248
BGN PEN
0,4124
PEN BGN
viernes
2,3846
BGN PEN
0,4194
PEN BGN
lunes
2,4243
BGN PEN
0,4125
PEN BGN
martes
2,4153
BGN PEN
0,4140
PEN BGN
miércoles
2,3917
BGN PEN
0,4181
PEN BGN
jueves
2,3854
BGN PEN
0,4192
PEN BGN
viernes
2,3776
BGN PEN
0,4206
PEN BGN
lunes
2,4080
BGN PEN
0,4153
PEN BGN
martes
2,4243
BGN PEN
0,4125
PEN BGN
miércoles
2,4253
BGN PEN
0,4123
PEN BGN
jueves
2,4313
BGN PEN
0,4113
PEN BGN
viernes
2,4299
BGN PEN
0,4115
PEN BGN
lunes
2,3699
BGN PEN
0,4220
PEN BGN
martes
2,3644
BGN PEN
0,4229
PEN BGN
miércoles
2,3280
BGN PEN
0,4296
PEN BGN
jueves
2,3445
BGN PEN
0,4265
PEN BGN
viernes
2,3694
BGN PEN
0,4220
PEN BGN
lunes
2,3677
BGN PEN
0,4223
PEN BGN
martes
2,3881
BGN PEN
0,4187
PEN BGN
miércoles
2,3889
BGN PEN
0,4186
PEN BGN
jueves
2,3937
BGN PEN
0,4178
PEN BGN
viernes
2,4074
BGN PEN
0,4154
PEN BGN
lunes
2,3897
BGN PEN
0,4185
PEN BGN
martes
2,3949
BGN PEN
0,4176
PEN BGN
miércoles
2,3983
BGN PEN
0,4170
PEN BGN
jueves
2,3925
BGN PEN
0,4180
PEN BGN
viernes
2,3838
BGN PEN
0,4195
PEN BGN
lunes
2,3461
BGN PEN
0,4262
PEN BGN
martes
2,3797
BGN PEN
0,4202
PEN BGN
miércoles
2,3802
BGN PEN
0,4201
PEN BGN
jueves
2,3749
BGN PEN
0,4211
PEN BGN
viernes
2,3620
BGN PEN
0,4234
PEN BGN
lunes
2,3574
BGN PEN
0,4242
PEN BGN
martes
2,3720
BGN PEN
0,4216
PEN BGN
miércoles
2,3760
BGN PEN
0,4209
PEN BGN
jueves
2,3868
BGN PEN
0,4190
PEN BGN
viernes
2,3796
BGN PEN
0,4202
PEN BGN
lunes
2,4668
BGN PEN
0,4054
PEN BGN
martes
2,3810
BGN PEN
0,4200
PEN BGN
miércoles
2,4547
BGN PEN
0,4074
PEN BGN
jueves
2,4587
BGN PEN
0,4067
PEN BGN
viernes
2,4504
BGN PEN
0,4081
PEN BGN
lunes
2,4568
BGN PEN
0,4070
PEN BGN
martes
2,4648
BGN PEN
0,4057
PEN BGN
miércoles
2,4501
BGN PEN
0,4081
PEN BGN
jueves
2,4563
BGN PEN
0,4071
PEN BGN
viernes
2,4632
BGN PEN
0,4060
PEN BGN
lunes
2,4556
BGN PEN
0,4072
PEN BGN
martes
2,4441
BGN PEN
0,4092
PEN BGN
miércoles
2,4489
BGN PEN
0,4084
PEN BGN
jueves
2,4462
BGN PEN
0,4088
PEN BGN
viernes
2,4622
BGN PEN
0,4061
PEN BGN
lunes
2,4665
BGN PEN
0,4054
PEN BGN
martes
2,4609
BGN PEN
0,4064
PEN BGN
miércoles
2,4569
BGN PEN
0,4070
PEN BGN
jueves
2,4450
BGN PEN
0,4090
PEN BGN
viernes
2,4541
BGN PEN
0,4075
PEN BGN
lunes
2,4612
BGN PEN
0,4063
PEN BGN
martes
2,4635
BGN PEN
0,4059
PEN BGN
miércoles
2,4764
BGN PEN
0,4038
PEN BGN
jueves
2,4819
BGN PEN
0,4029
PEN BGN
viernes
2,4920
BGN PEN
0,4013
PEN BGN
lunes
2,4861
BGN PEN
0,4022
PEN BGN
martes
2,4854
BGN PEN
0,4023
PEN BGN
miércoles
2,4741
BGN PEN
0,4042
PEN BGN
jueves
2,4768
BGN PEN
0,4037
PEN BGN
viernes
2,4777
BGN PEN
0,4036
PEN BGN
lunes
2,4801
BGN PEN
0,4032
PEN BGN
martes
2,4762
BGN PEN
0,4038
PEN BGN
miércoles
2,4797
BGN PEN
0,4033
PEN BGN
jueves
2,4757
BGN PEN
0,4039
PEN BGN
viernes
2,4636
BGN PEN
0,4059
PEN BGN
lunes
2,4672
BGN PEN
0,4053
PEN BGN
martes
2,4623
BGN PEN
0,4061
PEN BGN
miércoles
2,4585
BGN PEN
0,4067
PEN BGN
jueves
2,4693
BGN PEN
0,4050
PEN BGN
viernes
2,4626
BGN PEN
0,4061
PEN BGN
lunes
2,4660
BGN PEN
0,4055
PEN BGN
martes
2,4649
BGN PEN
0,4057
PEN BGN
miércoles
2,4474
BGN PEN
0,4086
PEN BGN
jueves
2,4498
BGN PEN
0,4082
PEN BGN
viernes
2,4528
BGN PEN
0,4077
PEN BGN
lunes
2,4551
BGN PEN
0,4073
PEN BGN
martes
2,4496
BGN PEN
0,4082
PEN BGN
miércoles
2,4429
BGN PEN
0,4094
PEN BGN
jueves
2,4170
BGN PEN
0,4137
PEN BGN
viernes
2,4210
BGN PEN
0,4131
PEN BGN
lunes
2,4148
BGN PEN
0,4141
PEN BGN
martes
2,3766
BGN PEN
0,4208
PEN BGN
miércoles
2,3642
BGN PEN
0,4230
PEN BGN
jueves
2,3262
BGN PEN
0,4299
PEN BGN
viernes
2,3307
BGN PEN
0,4291
PEN BGN
lunes
2,3440
BGN PEN
0,4266
PEN BGN
martes
2,3468
BGN PEN
0,4261
PEN BGN
miércoles
2,3487
BGN PEN
0,4258
PEN BGN
jueves
2,3500
BGN PEN
0,4255
PEN BGN
viernes
2,3619
BGN PEN
0,4234
PEN BGN
lunes
2,3592
BGN PEN
0,4239
PEN BGN
martes
2,3673
BGN PEN
0,4224
PEN BGN
miércoles
2,3611
BGN PEN
0,4235
PEN BGN
jueves
2,3757
BGN PEN
0,4209
PEN BGN
viernes
2,3506
BGN PEN
0,4254
PEN BGN
lunes
2,3706
BGN PEN
0,4218
PEN BGN
martes
2,3740
BGN PEN
0,4212
PEN BGN
miércoles
2,3833
BGN PEN
0,4196
PEN BGN
jueves
2,3716
BGN PEN
0,4217
PEN BGN
viernes
2,3758
BGN PEN
0,4209
PEN BGN
lunes
2,3785
BGN PEN
0,4204
PEN BGN
martes
2,3804
BGN PEN
0,4201
PEN BGN
miércoles
2,3587
BGN PEN
0,4240
PEN BGN
jueves
2,3583
BGN PEN
0,4240
PEN BGN
viernes
2,3525
BGN PEN
0,4251
PEN BGN
lunes
2,3203
BGN PEN
0,4310
PEN BGN
martes
2,3142
BGN PEN
0,4321
PEN BGN
miércoles
2,3193
BGN PEN
0,4312
PEN BGN
jueves
2,3378
BGN PEN
0,4278
PEN BGN
viernes
2,3218
BGN PEN
0,4307
PEN BGN
lunes
2,3040
BGN PEN
0,4340
PEN BGN
martes
2,3059
BGN PEN
0,4337
PEN BGN
miércoles
2,3025
BGN PEN
0,4343
PEN BGN
jueves
2,3053
BGN PEN
0,4338
PEN BGN
viernes
2,3332
BGN PEN
0,4286
PEN BGN
lunes
2,3448
BGN PEN
0,4265
PEN BGN
martes
2,3561
BGN PEN
0,4244
PEN BGN
miércoles
2,3557
BGN PEN
0,4245
PEN BGN
jueves
2,3530
BGN PEN
0,4250
PEN BGN
viernes
2,3585
BGN PEN
0,4240
PEN BGN
lunes
2,3570
BGN PEN
0,4243
PEN BGN
martes
2,3510
BGN PEN
0,4254
PEN BGN
miércoles
2,3646
BGN PEN
0,4229
PEN BGN
jueves
2,3574
BGN PEN
0,4242
PEN BGN
viernes
2,3477
BGN PEN
0,4259
PEN BGN
lunes
2,3407
BGN PEN
0,4272
PEN BGN
martes
2,3339
BGN PEN
0,4285
PEN BGN
miércoles
2,3406
BGN PEN
0,4272
PEN BGN
jueves
2,3368
BGN PEN
0,4279
PEN BGN
viernes
2,3204
BGN PEN
0,4310
PEN BGN
lunes
2,3358
BGN PEN
0,4281
PEN BGN
martes
2,3403
BGN PEN
0,4273
PEN BGN
miércoles
2,3369
BGN PEN
0,4279
PEN BGN
jueves
2,3222
BGN PEN
0,4306
PEN BGN
viernes
2,3172
BGN PEN
0,4315
PEN BGN
lunes
2,3000
BGN PEN
0,4348
PEN BGN
martes
2,2940
BGN PEN
0,4359
PEN BGN
miércoles
2,3033
BGN PEN
0,4342
PEN BGN
jueves
2,3096
BGN PEN
0,4330
PEN BGN
viernes
2,3189
BGN PEN
0,4312
PEN BGN