Liras turcas a soles peruanos (TRY/PEN) | Tipos de cambio para el 2019

Tipos de cambio para el 2019 Invertir

Liras turcas a soles peruanos

mín. = 0,5351 (09/05/2019) promedio = 0,5891 máx. = 0,6442 (31/01/2019)

Tipos de cambio por día para el 2019

Mira información histórica detallada para el tipo de cambio entre la lira turca y el sol peruano.

01/01/2019

martes

0,6388

TRY PEN

1,5654

PEN TRY

02/01/2019

miércoles

0,6240

TRY PEN

1,6025

PEN TRY

03/01/2019

jueves

0,6159

TRY PEN

1,6237

PEN TRY

04/01/2019

viernes

0,6273

TRY PEN

1,5940

PEN TRY

07/01/2019

lunes

0,6223

TRY PEN

1,6068

PEN TRY

08/01/2019

martes

0,6093

TRY PEN

1,6411

PEN TRY

09/01/2019

miércoles

0,6095

TRY PEN

1,6406

PEN TRY

10/01/2019

jueves

0,6169

TRY PEN

1,6210

PEN TRY

11/01/2019

viernes

0,6136

TRY PEN

1,6298

PEN TRY

13/01/2019

domingo

0,6109

TRY PEN

1,6368

PEN TRY

14/01/2019

lunes

0,6139

TRY PEN

1,6288

PEN TRY

15/01/2019

martes

0,6119

TRY PEN

1,6342

PEN TRY

16/01/2019

miércoles

0,6247

TRY PEN

1,6008

PEN TRY

17/01/2019

jueves

0,6217

TRY PEN

1,6084

PEN TRY

18/01/2019

viernes

0,6230

TRY PEN

1,6050

PEN TRY

20/01/2019

domingo

0,6227

TRY PEN

1,6059

PEN TRY

21/01/2019

lunes

0,6252

TRY PEN

1,5995

PEN TRY

22/01/2019

martes

0,6246

TRY PEN

1,6010

PEN TRY

23/01/2019

miércoles

0,6317

TRY PEN

1,5831

PEN TRY

24/01/2019

jueves

0,6357

TRY PEN

1,5730

PEN TRY

25/01/2019

viernes

0,6344

TRY PEN

1,5763

PEN TRY

28/01/2019

lunes

0,6302

TRY PEN

1,5868

PEN TRY

29/01/2019

martes

0,6318

TRY PEN

1,5828

PEN TRY

30/01/2019

miércoles

0,6406

TRY PEN

1,5610

PEN TRY

31/01/2019

jueves

0,6442

TRY PEN

1,5523

PEN TRY

01/02/2019

viernes

0,6390

TRY PEN

1,5650

PEN TRY

04/02/2019

lunes

0,6382

TRY PEN

1,5668

PEN TRY

05/02/2019

martes

0,6394

TRY PEN

1,5638

PEN TRY

06/02/2019

miércoles

0,6372

TRY PEN

1,5694

PEN TRY

07/02/2019

jueves

0,6313

TRY PEN

1,5840

PEN TRY

08/02/2019

viernes

0,6333

TRY PEN

1,5790

PEN TRY

10/02/2019

domingo

0,6331

TRY PEN

1,5794

PEN TRY

11/02/2019

lunes

0,6317

TRY PEN

1,5830

PEN TRY

12/02/2019

martes

0,6340

TRY PEN

1,5772

PEN TRY

13/02/2019

miércoles

0,6323

TRY PEN

1,5816

PEN TRY

14/02/2019

jueves

0,6332

TRY PEN

1,5794

PEN TRY

15/02/2019

viernes

0,6311

TRY PEN

1,5845

PEN TRY

17/02/2019

domingo

0,6314

TRY PEN

1,5839

PEN TRY

18/02/2019

lunes

0,6268

TRY PEN

1,5954

PEN TRY

19/02/2019

martes

0,6277

TRY PEN

1,5932

PEN TRY

20/02/2019

miércoles

0,6242

TRY PEN

1,6021

PEN TRY

21/02/2019

jueves

0,6231

TRY PEN

1,6048

PEN TRY

22/02/2019

viernes

0,6218

TRY PEN

1,6082

PEN TRY

25/02/2019

lunes

0,6230

TRY PEN

1,6051

PEN TRY

26/02/2019

martes

0,6234

TRY PEN

1,6041

PEN TRY

27/02/2019

miércoles

0,6210

TRY PEN

1,6104

PEN TRY

28/02/2019

jueves

0,6181

TRY PEN

1,6179

PEN TRY

01/03/2019

viernes

0,6156

TRY PEN

1,6244

PEN TRY

03/03/2019

domingo

0,6157

TRY PEN

1,6242

PEN TRY

04/03/2019

lunes

0,6152

TRY PEN

1,6255

PEN TRY

05/03/2019

martes

0,6144

TRY PEN

1,6276

PEN TRY

06/03/2019

miércoles

0,6092

TRY PEN

1,6415

PEN TRY

07/03/2019

jueves

0,6059

TRY PEN

1,6506

PEN TRY

08/03/2019

viernes

0,6096

TRY PEN

1,6405

PEN TRY

10/03/2019

domingo

0,6092

TRY PEN

1,6415

PEN TRY

11/03/2019

lunes

0,6073

TRY PEN

1,6465

PEN TRY

12/03/2019

martes

0,6045

TRY PEN

1,6542

PEN TRY

13/03/2019

miércoles

0,6041

TRY PEN

1,6554

PEN TRY

14/03/2019

jueves

0,6037

TRY PEN

1,6565

PEN TRY

15/03/2019

viernes

0,6055

TRY PEN

1,6514

PEN TRY

18/03/2019

lunes

0,6036

TRY PEN

1,6567

PEN TRY

19/03/2019

martes

0,6021

TRY PEN

1,6608

PEN TRY

20/03/2019

miércoles

0,6073

TRY PEN

1,6467

PEN TRY

21/03/2019

jueves

0,6022

TRY PEN

1,6606

PEN TRY

22/03/2019

viernes

0,5727

TRY PEN

1,7460

PEN TRY

24/03/2019

domingo

0,5703

TRY PEN

1,7534

PEN TRY

25/03/2019

lunes

0,5949

TRY PEN

1,6811

PEN TRY

26/03/2019

martes

0,6209

TRY PEN

1,6105

PEN TRY

27/03/2019

miércoles

0,6225

TRY PEN

1,6063

PEN TRY

28/03/2019

jueves

0,5974

TRY PEN

1,6739

PEN TRY

29/03/2019

viernes

0,5942

TRY PEN

1,6830

PEN TRY

31/03/2019

domingo

0,5945

TRY PEN

1,6820

PEN TRY

01/04/2019

lunes

0,6029

TRY PEN

1,6585

PEN TRY

02/04/2019

martes

0,5909

TRY PEN

1,6922

PEN TRY

03/04/2019

miércoles

0,5864

TRY PEN

1,7053

PEN TRY

04/04/2019

jueves

0,5898

TRY PEN

1,6955

PEN TRY

05/04/2019

viernes

0,5858

TRY PEN

1,7070

PEN TRY

08/04/2019

lunes

0,5779

TRY PEN

1,7303

PEN TRY

09/04/2019

martes

0,5788

TRY PEN

1,7276

PEN TRY

10/04/2019

miércoles

0,5800

TRY PEN

1,7240

PEN TRY

11/04/2019

jueves

0,5752

TRY PEN

1,7384

PEN TRY

12/04/2019

viernes

0,5705

TRY PEN

1,7529

PEN TRY

15/04/2019

lunes

0,5678

TRY PEN

1,7613

PEN TRY

16/04/2019

martes

0,5715

TRY PEN

1,7497

PEN TRY

17/04/2019

miércoles

0,5741

TRY PEN

1,7417

PEN TRY

18/04/2019

jueves

0,5682

TRY PEN

1,7598

PEN TRY

19/04/2019

viernes

0,5670

TRY PEN

1,7638

PEN TRY

22/04/2019

lunes

0,5671

TRY PEN

1,7634

PEN TRY

23/04/2019

martes

0,5683

TRY PEN

1,7596

PEN TRY

24/04/2019

miércoles

0,5660

TRY PEN

1,7668

PEN TRY

25/04/2019

jueves

0,5611

TRY PEN

1,7823

PEN TRY

26/04/2019

viernes

0,5581

TRY PEN

1,7918

PEN TRY

29/04/2019

lunes

0,5570

TRY PEN

1,7955

PEN TRY

30/04/2019

martes

0,5543

TRY PEN

1,8040

PEN TRY

01/05/2019

miércoles

0,5541

TRY PEN

1,8047

PEN TRY

02/05/2019

jueves

0,5551

TRY PEN

1,8015

PEN TRY

03/05/2019

viernes

0,5536

TRY PEN

1,8065

PEN TRY

06/05/2019

lunes

0,5441

TRY PEN

1,8378

PEN TRY

07/05/2019

martes

0,5388

TRY PEN

1,8559

PEN TRY

08/05/2019

miércoles

0,5366

TRY PEN

1,8637

PEN TRY

09/05/2019

jueves

0,5351

TRY PEN

1,8687

PEN TRY

10/05/2019

viernes

0,5538

TRY PEN

1,8056

PEN TRY

13/05/2019

lunes

0,5493

TRY PEN

1,8206

PEN TRY

14/05/2019

martes

0,5510

TRY PEN

1,8149

PEN TRY

15/05/2019

miércoles

0,5532

TRY PEN

1,8076

PEN TRY

16/05/2019

jueves

0,5489

TRY PEN

1,8218

PEN TRY

17/05/2019

viernes

0,5502

TRY PEN

1,8176

PEN TRY

20/05/2019

lunes

0,5551

TRY PEN

1,8015

PEN TRY

21/05/2019

martes

0,5530

TRY PEN

1,8084

PEN TRY

22/05/2019

miércoles

0,5483

TRY PEN

1,8239

PEN TRY

23/05/2019

jueves

0,5493

TRY PEN

1,8204

PEN TRY

24/05/2019

viernes

0,5501

TRY PEN

1,8178

PEN TRY

27/05/2019

lunes

0,5519

TRY PEN

1,8121

PEN TRY

28/05/2019

martes

0,5559

TRY PEN

1,7990

PEN TRY

29/05/2019

miércoles

0,5581

TRY PEN

1,7919

PEN TRY

30/05/2019

jueves

0,5725

TRY PEN

1,7466

PEN TRY

31/05/2019

viernes

0,5792

TRY PEN

1,7266

PEN TRY

03/06/2019

lunes

0,5761

TRY PEN

1,7357

PEN TRY

04/06/2019

martes

0,5798

TRY PEN

1,7248

PEN TRY

05/06/2019

miércoles

0,5831

TRY PEN

1,7151

PEN TRY

06/06/2019

jueves

0,5773

TRY PEN

1,7322

PEN TRY

07/06/2019

viernes

0,5707

TRY PEN

1,7523

PEN TRY

10/06/2019

lunes

0,5774

TRY PEN

1,7319

PEN TRY

11/06/2019

martes

0,5738

TRY PEN

1,7427

PEN TRY

12/06/2019

miércoles

0,5737

TRY PEN

1,7430

PEN TRY

13/06/2019

jueves

0,5676

TRY PEN

1,7617

PEN TRY

14/06/2019

viernes

0,5672

TRY PEN

1,7632

PEN TRY

17/06/2019

lunes

0,5704

TRY PEN

1,7533

PEN TRY

18/06/2019

martes

0,5727

TRY PEN

1,7461

PEN TRY

19/06/2019

miércoles

0,5758

TRY PEN

1,7368

PEN TRY

20/06/2019

jueves

0,5747

TRY PEN

1,7401

PEN TRY

21/06/2019

viernes

0,5676

TRY PEN

1,7619

PEN TRY

23/06/2019

domingo

0,5677

TRY PEN

1,7615

PEN TRY

24/06/2019

lunes

0,5677

TRY PEN

1,7616

PEN TRY

25/06/2019

martes

0,5685

TRY PEN

1,7591

PEN TRY

26/06/2019

miércoles

0,5725

TRY PEN

1,7468

PEN TRY

27/06/2019

jueves

0,5706

TRY PEN

1,7524

PEN TRY

28/06/2019

viernes

0,5667

TRY PEN

1,7645

PEN TRY

01/07/2019

lunes

0,5825

TRY PEN

1,7166

PEN TRY

02/07/2019

martes

0,5829

TRY PEN

1,7154

PEN TRY

03/07/2019

miércoles

0,5863

TRY PEN

1,7055

PEN TRY

04/07/2019

jueves

0,5881

TRY PEN

1,7004

PEN TRY

05/07/2019

viernes

0,5852

TRY PEN

1,7088

PEN TRY

08/07/2019

lunes

0,5751

TRY PEN

1,7389

PEN TRY

09/07/2019

martes

0,5758

TRY PEN

1,7367

PEN TRY

10/07/2019

miércoles

0,5791

TRY PEN

1,7267

PEN TRY

11/07/2019

jueves

0,5794

TRY PEN

1,7259

PEN TRY

12/07/2019

viernes

0,5739

TRY PEN

1,7424

PEN TRY

15/07/2019

lunes

0,5749

TRY PEN

1,7395

PEN TRY

16/07/2019

martes

0,5755

TRY PEN

1,7376

PEN TRY

17/07/2019

miércoles

0,5781

TRY PEN

1,7298

PEN TRY

18/07/2019

jueves

0,5823

TRY PEN

1,7172

PEN TRY

19/07/2019

viernes

0,5808

TRY PEN

1,7216

PEN TRY

22/07/2019

lunes

0,5789

TRY PEN

1,7273

PEN TRY

23/07/2019

martes

0,5751

TRY PEN

1,7390

PEN TRY

24/07/2019

miércoles

0,5770

TRY PEN

1,7330

PEN TRY

25/07/2019

jueves

0,5774

TRY PEN

1,7318

PEN TRY

26/07/2019

viernes

0,5812

TRY PEN

1,7205

PEN TRY

29/07/2019

lunes

0,5875

TRY PEN

1,7022

PEN TRY

30/07/2019

martes

0,5920

TRY PEN

1,6892

PEN TRY

31/07/2019

miércoles

0,5930

TRY PEN

1,6864

PEN TRY

01/08/2019

jueves

0,5906

TRY PEN

1,6931

PEN TRY

02/08/2019

viernes

0,6034

TRY PEN

1,6573

PEN TRY

05/08/2019

lunes

0,6068

TRY PEN

1,6479

PEN TRY

06/08/2019

martes

0,6133

TRY PEN

1,6305

PEN TRY

07/08/2019

miércoles

0,6171

TRY PEN

1,6206

PEN TRY

08/08/2019

jueves

0,6189

TRY PEN

1,6157

PEN TRY

09/08/2019

viernes

0,6173

TRY PEN

1,6200

PEN TRY

12/08/2019

lunes

0,6090

TRY PEN

1,6421

PEN TRY

13/08/2019

martes

0,6079

TRY PEN

1,6451

PEN TRY

14/08/2019

miércoles

0,6047

TRY PEN

1,6537

PEN TRY

15/08/2019

jueves

0,6092

TRY PEN

1,6415

PEN TRY

16/08/2019

viernes

0,6070

TRY PEN

1,6473

PEN TRY

19/08/2019

lunes

0,5978

TRY PEN

1,6727

PEN TRY

20/08/2019

martes

0,5902

TRY PEN

1,6944

PEN TRY

21/08/2019

miércoles

0,5922

TRY PEN

1,6887

PEN TRY

22/08/2019

jueves

0,5859

TRY PEN

1,7068

PEN TRY

23/08/2019

viernes

0,5857

TRY PEN

1,7073

PEN TRY

26/08/2019

lunes

0,5802

TRY PEN

1,7235

PEN TRY

27/08/2019

martes

0,5809

TRY PEN

1,7216

PEN TRY

28/08/2019

miércoles

0,5837

TRY PEN

1,7132

PEN TRY

29/08/2019

jueves

0,5818

TRY PEN

1,7188

PEN TRY

30/08/2019

viernes

0,5821

TRY PEN

1,7178

PEN TRY

02/09/2019

lunes

0,5851

TRY PEN

1,7090

PEN TRY

03/09/2019

martes

0,5945

TRY PEN

1,6821

PEN TRY

04/09/2019

miércoles

0,5976

TRY PEN

1,6734

PEN TRY

05/09/2019

jueves

0,5917

TRY PEN

1,6900

PEN TRY

06/09/2019

viernes

0,5849

TRY PEN

1,7097

PEN TRY

09/09/2019

lunes

0,5801

TRY PEN

1,7239

PEN TRY

10/09/2019

martes

0,5792

TRY PEN

1,7265

PEN TRY

11/09/2019

miércoles

0,5822

TRY PEN

1,7178

PEN TRY

12/09/2019

jueves

0,5896

TRY PEN

1,6959

PEN TRY

13/09/2019

viernes

0,5834

TRY PEN

1,7140

PEN TRY

16/09/2019

lunes

0,5805

TRY PEN

1,7227

PEN TRY

17/09/2019

martes

0,5865

TRY PEN

1,7050

PEN TRY

18/09/2019

miércoles

0,5913

TRY PEN

1,6912

PEN TRY

19/09/2019

jueves

0,5866

TRY PEN

1,7046

PEN TRY

20/09/2019

viernes

0,5845

TRY PEN

1,7110

PEN TRY

23/09/2019

lunes

0,5881

TRY PEN

1,7003

PEN TRY

24/09/2019

martes

0,5861

TRY PEN

1,7061

PEN TRY

25/09/2019

miércoles

0,5909

TRY PEN

1,6924

PEN TRY

26/09/2019

jueves

0,5937

TRY PEN

1,6844

PEN TRY

27/09/2019

viernes

0,5986

TRY PEN

1,6706

PEN TRY

30/09/2019

lunes

0,5998

TRY PEN

1,6673

PEN TRY

01/10/2019

martes

0,5930

TRY PEN

1,6865

PEN TRY

02/10/2019

miércoles

0,5924

TRY PEN

1,6879

PEN TRY

03/10/2019

jueves

0,5947

TRY PEN

1,6814

PEN TRY

04/10/2019

viernes

0,5930

TRY PEN

1,6864

PEN TRY

07/10/2019

lunes

0,5792

TRY PEN

1,7265

PEN TRY

08/10/2019

martes

0,5819

TRY PEN

1,7185

PEN TRY

09/10/2019

miércoles

0,5768

TRY PEN

1,7339

PEN TRY

10/10/2019

jueves

0,5779

TRY PEN

1,7305

PEN TRY

11/10/2019

viernes

0,5717

TRY PEN

1,7492

PEN TRY

14/10/2019

lunes

0,5671

TRY PEN

1,7632

PEN TRY

15/10/2019

martes

0,5685

TRY PEN

1,7590

PEN TRY

16/10/2019

miércoles

0,5696

TRY PEN

1,7555

PEN TRY

17/10/2019

jueves

0,5764

TRY PEN

1,7348

PEN TRY

18/10/2019

viernes

0,5765

TRY PEN

1,7346

PEN TRY

21/10/2019

lunes

0,5704

TRY PEN

1,7531

PEN TRY

22/10/2019

martes

0,5756

TRY PEN

1,7372

PEN TRY

23/10/2019

miércoles

0,5828

TRY PEN

1,7159

PEN TRY

24/10/2019

jueves

0,5816

TRY PEN

1,7194

PEN TRY

25/10/2019

viernes

0,5820

TRY PEN

1,7182

PEN TRY

28/10/2019

lunes

0,5823

TRY PEN

1,7174

PEN TRY

29/10/2019

martes

0,5794

TRY PEN

1,7260

PEN TRY

30/10/2019

miércoles

0,5831

TRY PEN

1,7151

PEN TRY

31/10/2019

jueves

0,5855

TRY PEN

1,7081

PEN TRY

01/11/2019

viernes

0,5851

TRY PEN

1,7091

PEN TRY

04/11/2019

lunes

0,5850

TRY PEN

1,7095

PEN TRY

05/11/2019

martes

0,5816

TRY PEN

1,7195

PEN TRY

06/11/2019

miércoles

0,5811

TRY PEN

1,7210

PEN TRY

07/11/2019

jueves

0,5820

TRY PEN

1,7181

PEN TRY

08/11/2019

viernes

0,5804

TRY PEN

1,7231

PEN TRY

11/11/2019

lunes

0,5817

TRY PEN

1,7190

PEN TRY

12/11/2019

martes

0,5826

TRY PEN

1,7164

PEN TRY

13/11/2019

miércoles

0,5893

TRY PEN

1,6969

PEN TRY

14/11/2019

jueves

0,5880

TRY PEN

1,7007

PEN TRY

15/11/2019

viernes

0,5887

TRY PEN

1,6987

PEN TRY

18/11/2019

lunes

0,5857

TRY PEN

1,7075

PEN TRY

19/11/2019

martes

0,5917

TRY PEN

1,6902

PEN TRY

20/11/2019

miércoles

0,5916

TRY PEN

1,6904

PEN TRY

21/11/2019

jueves

0,5953

TRY PEN

1,6798

PEN TRY

22/11/2019

viernes

0,5933

TRY PEN

1,6854

PEN TRY

25/11/2019

lunes

0,5904

TRY PEN

1,6939

PEN TRY

26/11/2019

martes

0,5873

TRY PEN

1,7026

PEN TRY

27/11/2019

miércoles

0,5866

TRY PEN

1,7046

PEN TRY

28/11/2019

jueves

0,5874

TRY PEN

1,7023

PEN TRY

29/11/2019

viernes

0,5895

TRY PEN

1,6964

PEN TRY

02/12/2019

lunes

0,5893

TRY PEN

1,6969

PEN TRY

03/12/2019

martes

0,5904

TRY PEN

1,6938

PEN TRY

04/12/2019

miércoles

0,5893

TRY PEN

1,6970

PEN TRY

05/12/2019

jueves

0,5873

TRY PEN

1,7028

PEN TRY

06/12/2019

viernes

0,5864

TRY PEN

1,7053

PEN TRY

09/12/2019

lunes

0,5817

TRY PEN

1,7190

PEN TRY

10/12/2019

martes

0,5808

TRY PEN

1,7218

PEN TRY

11/12/2019

miércoles

0,5834

TRY PEN

1,7141

PEN TRY

12/12/2019

jueves

0,5858

TRY PEN

1,7069

PEN TRY

13/12/2019

viernes

0,5843

TRY PEN

1,7114

PEN TRY

16/12/2019

lunes

0,5753

TRY PEN

1,7383

PEN TRY

17/12/2019

martes

0,5702

TRY PEN

1,7538

PEN TRY

18/12/2019

miércoles

0,5642

TRY PEN

1,7724

PEN TRY

19/12/2019

jueves

0,5625

TRY PEN

1,7778

PEN TRY

20/12/2019

viernes

0,5626

TRY PEN

1,7774

PEN TRY

23/12/2019

lunes

0,5570

TRY PEN

1,7955

PEN TRY

24/12/2019

martes

0,5572

TRY PEN

1,7948

PEN TRY

25/12/2019

miércoles

0,5633

TRY PEN

1,7752

PEN TRY

26/12/2019

jueves

0,5599

TRY PEN

1,7862

PEN TRY

27/12/2019

viernes

0,5562

TRY PEN

1,7978

PEN TRY

30/12/2019

lunes

0,5568

TRY PEN

1,7960

PEN TRY

31/12/2019

martes

0,5579

TRY PEN

1,7924

PEN TRY

Historia de tipos de cambio

Revisa los tipos de cambio históricos entre la lira turca y el sol peruano.

Divisas populares

Regiones

Tipos de cambio para el 2019 Invertir

Liras turcas a soles peruanos

Tipos de cambio para el 2019 Invertir

Soles peruanos a liras turcas

Tipos de cambio por día para el 2019

Historia de tipos de cambio